Sunbelt Rentals Holdings, Inc. SUNB
Set alert
82.90 USD -0.89 -1.06%
As of Nov 3, 3:01 PM ET
82.65 Day range 84.22
61.03 52-week range 86.68
- YTD
- +12.34%
- 1 year
- +12.34%
- Open
- 83.85
- Prev close
- 83.78
- Mkt cap
- 33.97B
- Vol
- 1.38M
- Avg vol
- 4.91M
- EPS
- 3.31
- P/E
- 25.05
- Div yield
- 1.42%
More statistics
- Low
- 82.65
- High
- 84.22
- Forward P/E
- 17.29
- Beta
- 1.64
- Short ratio
- 2.02
- Inst. own
- 84.64%
- Dividend
- 1.05
- Ex-div date
- Sep 17, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 75.04
- 200-d avg
- 74.58
- 1y target
- 88.97
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:25 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 23 hours ago |
| MACD: Sell Signal | Nov 2, 2:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 1:55 PM | 1 day ago |
| SMA: Bullish | Nov 2, 1:25 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:55 PM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 4 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
SUNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.30 | 0.21 | 0.00% | 1 | 1 | 78.3% | ||
| 17.60 | 20.00 | 11.50 | 0.00% | — | 2 | 93.4% | 65.00 | 0.00 | 0.90 | 0.13 | 0.00% | 1 | 26 | 77.5% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.05 | 0.20 | 0.00% | 1 | 57 | 61.1% | ||
| 8.20 | 9.40 | 11.00 | 0.00% | 1 | 6 | 50.5% | 75.00 | 0.10 | 1.45 | 0.50 | +11.11% | 1 | 11 | 61.5% | ||
| 4.50 | 5.30 | 5.30 | 0.00% | 1 | 2,126 | 50.9% | 80.00 | 0.65 | 1.80 | 1.40 | 0.00% | 60 | 61 | 42.0% | ||
| 1.60 | 2.80 | 3.32 | 0.00% | 2 | 88 | 50.5% | 85.00 | 3.10 | 4.50 | 4.04 | 0.00% | — | 1 | 45.0% | ||
| 0.40 | 1.30 | 1.00 | 0.00% | 1 | 71 | 50.4% | 90.00 | — | — | — | — | — | — | — | ||