SUNB option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 60.00 | | 0.00 | 0.30 | 0.21 | 0.00% | 1 | 1 | 75.9% |
|---|
| 16.90 | 19.80 | 11.50 | 0.00% | — | 2 | 98.3% | 65.00 | | 0.00 | 0.70 | 0.10 | +100.00% | 5 | 32 | 71.2% |
|---|
| — | — | — | — | — | — | — | 70.00 | | 0.15 | 0.35 | 0.20 | +33.33% | 1 | 56 | 50.0% |
|---|
| 8.40 | 10.20 | 4.87 | 0.00% | 3 | 7 | 63.2% | 75.00 | | 0.35 | 0.90 | 0.55 | 0.00% | 1 | 9 | 50.4% |
|---|
| 5.10 | 5.70 | 5.10 | 0.00% | 2 | 2,127 | 47.1% | 80.00 | | 1.30 | 2.05 | 1.40 | -36.36% | 60 | 48 | 46.8% |
|---|
| 1.80 | 2.80 | 2.35 | +14.63% | 61 | 28 | 43.7% | 85.00 | | — | — | — | — | — | — | — |
|---|
| 0.60 | 1.35 | 1.00 | +11.11% | 1 | 72 | 45.6% | 90.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
