Sunbelt Rentals Holdings, Inc. SUNB
83.46 USD -0.32 (-0.38%)
At closeNov 3, 2026, 5:05 PM EST
83.46 0.00 0.00%
After hours · Nov 3, 5:05 PM ET
82.65 Day range 84.22
61.03 52-week range 86.68
- YTD
- +13.10%
- 1 year
- +13.10%
SUNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.30 | 0.21 | 0.00% | 1 | 1 | 81.8% | ||
| 17.10 | 20.00 | 11.50 | 0.00% | — | 2 | 59.2% | 65.00 | 0.00 | 0.90 | 0.13 | 0.00% | 1 | 26 | 81.4% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 1.05 | 0.20 | 0.00% | 1 | 57 | 64.6% | ||
| 8.20 | 9.40 | 11.00 | 0.00% | 1 | 6 | 55.0% | 75.00 | 0.10 | 1.45 | 0.50 | +11.11% | 1 | 11 | 51.2% | ||
| 4.60 | 5.40 | 5.30 | 0.00% | 1 | 2,126 | 48.2% | 80.00 | 0.65 | 1.75 | 1.40 | 0.00% | 60 | 61 | 45.3% | ||
| 1.60 | 2.80 | 3.32 | 0.00% | 2 | 88 | 48.5% | 85.00 | 3.10 | 4.50 | 4.04 | 0.00% | — | 1 | 50.8% | ||
| 0.40 | 1.30 | 1.00 | 0.00% | 1 | 71 | 49.4% | 90.00 | — | — | — | — | — | — | — | ||