Sunbelt Rentals Holdings, Inc. SUNB
Set alert
83.63 USD -0.69 -0.82%
At close
84.01 +0.38 +0.45%
Pre-market · Nov 2, 7:56 AM ET
82.18 Day range 84.14
61.03 52-week range 86.68
- YTD
- +13.34%
- 1 year
- +13.34%
- Open
- 83.60
- Prev close
- 84.32
- Mkt cap
- 34.27B
- Vol
- 3.93M
- Avg vol
- 4.89M
- EPS
- 3.31
- P/E
- 25.27
- Div yield
- 1.42%
More statistics
- Low
- 82.18
- High
- 84.14
- Forward P/E
- 17.15
- Beta
- 1.67
- Short ratio
- 2.02
- Inst. own
- 85.56%
- Dividend
- 1.05
- Ex-div date
- Sep 17, 2026
- Earnings
- Dec 9, 2026
- 50-d avg
- 74.91
- 200-d avg
- 74.52
- 1y target
- 88.57
1D chart
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| MACD: Buy Signal | 3:21 PM | 2 days ago |
| MACD: Sell Signal | 3:19 PM | 2 days ago |
| RSI: Overbought | 3:12 PM | 2 days ago |
| SMA: Bearish | 2:51 PM | 2 days ago |
| SMA: Bullish | 2:46 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:34 PM | 2 days ago |
| RSI: Oversold | 2:26 PM | 2 days ago |
| RSI: Oversold | 2:23 PM | 2 days ago |
| SMA: Bearish | 2:17 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:15 PM | 2 days ago |
| SMA: Bullish | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bullish | 2:06 PM | 2 days ago |
| SMA: Bearish | 2:05 PM | 2 days ago |
| SMA: Bullish | 2:04 PM | 2 days ago |
| MACD: Buy Signal | 2:04 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:50 PM | 2 days ago |
| MACD: Buy Signal | 1:48 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:43 PM | 2 days ago |
| SMA: Bearish | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| RSI: Overbought | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:13 PM | 2 days ago |
| SMA: Bullish | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:07 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| SMA: Bullish | 1:06 PM | 2 days ago |
| MACD: Buy Signal | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bullish | 12:34 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:31 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:12 PM | 2 days ago |
| SMA: Bearish | 12:11 PM | 2 days ago |
| SMA: Bullish | 12:09 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| MACD: Buy Signal | 12:08 PM | 2 days ago |
| MACD: Sell Signal | 12:07 PM | 2 days ago |
| SMA: Bearish | 12:00 PM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| SMA: Bullish | 11:58 AM | 2 days ago |
| MACD: Buy Signal | 11:53 AM | 2 days ago |
| MACD: Sell Signal | 11:31 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bearish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bullish | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:26 AM | 2 days ago |
| SMA: Bearish | 11:25 AM | 2 days ago |
| MACD: Buy Signal | 11:23 AM | 2 days ago |
| SMA: Bullish | 11:22 AM | 2 days ago |
| SMA: Bearish | 11:18 AM | 2 days ago |
| SMA: Bullish | 11:17 AM | 2 days ago |
| SMA: Bearish | 11:13 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 11:06 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:54 AM | 2 days ago |
| SMA: Bullish | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:41 AM | 2 days ago |
| SMA: Bullish | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| MACD: Buy Signal | 10:20 AM | 2 days ago |
| RSI: Oversold | 10:16 AM | 2 days ago |
SUNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.00 | 0.21 | 0.00% | 1 | 1 | 25.0% | ||
| 0.00 | 0.00 | 11.50 | 0.00% | — | 2 | 0.0% | 65.00 | 0.00 | 0.00 | 0.10 | 0.00% | 5 | 27 | 25.0% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 57 | 12.5% | ||
| 0.00 | 0.00 | 4.87 | 0.00% | 3 | 7 | 0.0% | 75.00 | 0.00 | 0.00 | 0.55 | 0.00% | 1 | 9 | 12.5% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 2 | 2,127 | 0.0% | 80.00 | 0.00 | 0.00 | 1.40 | 0.00% | 60 | 61 | 6.3% | ||
| 0.00 | 0.00 | 2.35 | 0.00% | 61 | 89 | 1.6% | 85.00 | 0.00 | 0.00 | 4.04 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 71 | 6.3% | 90.00 | — | — | — | — | — | — | — | ||