Sunbelt Rentals Holdings, Inc. SUNB
80.73 USD -2.73 (-3.27%)
At closeNov 4, 2026, 4:04 PM EST
80.73 0.00 -0.01%
After hours · Nov 4, 4:04 PM ET
77.88 Day range 83.89
61.03 52-week range 86.68
- YTD
- +9.41%
- 1 year
- +9.41%
SUNB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 60.00 | 0.00 | 0.20 | 0.21 | 0.00% | 1 | 1 | 70.3% | ||
| 14.60 | 17.60 | 11.50 | 0.00% | — | 2 | 69.9% | 65.00 | 0.00 | 0.95 | 0.13 | 0.00% | 1 | 26 | 74.4% | ||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.80 | 0.20 | 0.00% | 1 | 57 | 51.7% | ||
| 5.40 | 7.60 | 11.00 | 0.00% | 1 | 6 | 61.5% | 75.00 | 0.40 | 2.20 | 1.25 | +150.00% | 3 | 12 | 51.2% | ||
| 2.85 | 3.40 | 3.43 | -35.28% | 67 | 2,126 | 43.7% | 80.00 | 1.80 | 2.55 | 1.40 | 0.00% | 60 | 61 | 41.9% | ||
| 0.85 | 1.40 | 1.69 | -49.10% | 2 | 88 | 43.1% | 85.00 | 4.50 | 6.50 | 4.04 | 0.00% | — | 1 | 56.2% | ||
| 0.20 | 0.80 | 1.24 | +24.00% | 1 | 71 | 51.0% | 90.00 | — | — | — | — | — | — | — | ||