Canary Staked SUI ETF SUIS
Set alert
23.09 USD -1.67 -6.76%
At close · Oct 30
22.86 -0.23 -0.98%
After hours · Oct 30, 4:00 PM ET
22.76 Day range 23.17
17.01 52-week range 33.98
- YTD
- -4.48%
- 1 year
- -4.48%
- Open
- 23.02
- Prev close
- 24.76
- Mkt cap
- 27.47M
- Vol
- 1.99K
- Avg vol
- 3.89K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 22.76
- High
- 23.17
1Y chart
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| RSI: Overbought | Sep 25, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| MACD: Sell Signal | May 20, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
Compare SUIS
Chart and line up SUIS against other symbols or a saved comparison set.
- SUIS Canary Staked SUI ETF
23.09
-1.67 -6.76%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SUIS | SPY | QQQ |
|---|---|---|---|
| Last price | 23.09 | 755.72 | 690.49 |
| Change | -1.67 | -13.64 | -24.85 |
| Change % | -6.76% | -1.77% | -3.47% |
| Open | 23.02 | 761.38 | 697.13 |
| Day high | 23.17 | 761.46 | 698.63 |
| Day low | 22.76 | 750.36 | 683.45 |
| Previous close | 24.76 | 769.36 | 715.34 |
| Volume | 1.99K | 77.70M | 85.24M |
| Average volume | 3.89K | 41.22M | 34.57M |
| Market cap | 27.47M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.98 | 779.09 | 759.66 |
| 52-week low | 17.01 | 631.97 | 558.28 |
| 1-week return | -8.46% | -0.559233% | -1.97% |
| 1-month return | -22.53% | -0.906075% | -6.66% |
| 3-month return | +27.27% | +1.89% | +1.02% |
| 6-month return | -1.92% | +5.16% | +3.41% |
| Year-to-date return | -4.48% | +10.82% | +12.40% |
| 1-year return | -4.48% | +11.16% | +10.29% |
| 2-year return | -4.48% | +32.90% | +42.71% |
| 50-day moving average | 23.98 | 767.63 | 725.41 |
| 200-day moving average | 22.84 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |