Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Canary Staked SUI ETF SUIS

Full chart Compare
Set alert

Price alert · SUIS

All alert types
20.84 USD +0.24 (+1.14%)

Regular-session close

20.84 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

20.62 Day range 21.05
17.01 52-week range 33.98
YTD
-13.79%
1 year
-13.79%

SUIS price history

SUIS daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202620.8721.0520.6220.84+0.05+0.24%10,700
Nov 12, 202620.3620.7920.3620.79-0.95-4.37%1,200
Nov 11, 202621.7421.7421.7421.74+0.54+2.55%100
Nov 10, 202620.9521.2520.9521.20-0.80-3.64%1,400
Nov 9, 202622.0022.0022.0022.00-0.57-2.53%200
Nov 6, 202622.5722.5722.5722.57+0.41+1.85%600
Nov 5, 202622.3522.5022.1622.16-1.80-7.51%2,000
Nov 4, 202624.1624.1623.9623.96+0.73+3.14%800
Nov 3, 202623.2423.2423.1823.23+0.66+2.92%900
Nov 2, 202623.0423.0422.5722.57-0.52-2.25%900
Oct 30, 202623.0223.1722.7623.09-1.01-4.19%2,000
Oct 29, 202624.7624.7624.1024.10-0.55-2.23%1,000
Oct 28, 202624.0524.6524.0524.65+0.62+2.58%800
Oct 27, 202623.7924.0323.7924.03+0.42+1.78%1,500
Oct 26, 202623.6023.7523.1023.61-1.61-6.38%4,600
Oct 23, 202625.6725.6725.2225.22-0.09-0.36%1,600
Oct 22, 202625.4725.5425.3125.31-1.74-6.43%3,200
Oct 21, 202626.7027.1526.7027.05+0.60+2.27%1,700
Oct 20, 202626.9026.9026.3626.45+0.96+3.77%3,900
Oct 19, 202626.0126.0125.4925.49-0.88-3.34%500
Oct 16, 202626.6026.6026.3026.37-0.48-1.79%1,700
Oct 15, 202625.6526.8925.0026.85+0.40+1.51%6,200
Oct 14, 202626.4826.4826.4526.45-0.85-3.11%300
Oct 13, 202627.0627.3027.0527.30-0.43-1.55%1,200
Oct 12, 202628.2728.4826.8827.73+0.41+1.50%11,400
Oct 9, 202627.5627.5627.3227.32+0.27+1.00%700
Oct 8, 202628.4228.6826.0027.05-1.96-6.76%5,500
Oct 7, 202628.9029.2228.8929.01-1.73-5.63%4,300
Oct 6, 202630.9730.9730.7430.74-0.26-0.84%2,700
Oct 5, 202631.5131.5130.6031.00+1.91+6.57%2,800
Oct 2, 202631.9331.9328.7529.09-1.72-5.58%4,400
Oct 1, 202629.8030.8129.3330.81+1.01+3.39%6,300
Sep 30, 202631.2631.2629.7529.80+0.04+0.13%7,800
Sep 29, 202630.4530.4529.3629.76-0.05-0.17%14,100
Sep 28, 202630.9130.9129.6529.81+0.07+0.24%21,800
Sep 25, 202629.3029.7428.6529.74+3.21+12.10%9,200
Sep 24, 202624.7526.5324.7526.53+1.55+6.20%4,700
Sep 23, 202626.2426.2724.7024.98-1.08-4.14%6,500
Sep 22, 202626.9326.9325.7726.06-0.55-2.07%6,600
Sep 21, 202627.4927.4926.2226.61+5.59+26.59%12,200
Sep 18, 202620.8521.0820.8521.02+2.08+10.98%8,400
Sep 17, 202618.7519.0318.7018.94+0.61+3.33%5,600
Sep 16, 202617.7218.3317.7218.33+0.40+2.23%4,400
Sep 15, 202618.3518.3517.8017.93-1.13-5.93%2,900
Sep 14, 202618.2719.0818.2719.06+0.21+1.11%1,300
Sep 11, 202619.2519.4218.6918.85-0.31-1.62%4,200
Sep 10, 202619.1619.1619.1419.16-1.23-6.03%500
Sep 9, 202621.9221.9220.3320.39-0.59-2.81%11,100
Sep 8, 202620.7821.6420.7820.98+1.29+6.55%6,600
Sep 4, 202620.0620.0619.4519.69-0.75-3.67%5,500
Sep 3, 202620.6220.6220.4420.44+1.56+8.26%400
Sep 2, 202618.7418.8818.7418.88+0.11+0.59%400
Sep 1, 202618.8618.8618.7718.77-0.06-0.32%1,100
Aug 31, 202618.7018.8318.6218.83-0.28-1.47%1,200
Aug 28, 202619.6119.9719.0119.11-1.06-5.26%5,300
Aug 27, 202620.1120.5220.0720.17+1.00+5.22%11,800
Aug 26, 202619.9119.9118.8919.17-0.95-4.72%1,800
Aug 25, 202620.5020.5520.1220.12-0.74-3.55%3,100
Aug 24, 202621.4621.5920.8620.86+0.10+0.48%2,500
Aug 21, 202620.4320.7920.4320.76+2.00+10.66%1,000
Aug 20, 202618.6819.4418.6618.76+0.72+3.99%4,500
Aug 19, 202617.0818.0417.0818.04+1.03+6.06%1,100
Aug 18, 202617.0117.1117.0117.01-0.52-2.97%2,800
Aug 17, 202617.5417.5717.5317.53-0.08-0.45%800
Aug 14, 202617.6117.6117.6117.61-0.18-1.01%200

65 days, newest first. Daily bars as drawn on the SUIS chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.