Suncor Energy Inc. SU
Set alert
79.42 USD +1.79 +2.31%
At close · Oct 30
79.45 +0.03 +0.04%
After hours · Oct 30, 7:57 PM ET
78.10 Day range 79.61
39.51 52-week range 79.48
- YTD
- +79.04%
- 1 year
- +99.95%
- Open
- 78.00
- Prev close
- 77.63
- Mkt cap
- 92.89B
- Vol
- 4.64M
- Avg vol
- 4.14M
- EPS
- 5.42
- P/E
- 14.65
- Div yield
- 2.19%
More statistics
- Low
- 78.10
- High
- 79.61
- Forward P/E
- 11.39
- Beta
- 0.59
- Short ratio
- 4.11
- Inst. own
- 72.63%
- Dividend
- 1.70
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.83
- 200-d avg
- 63.31
- 1y target
- 75.53
MAX chart
Events in this range
- Jun 2, 2003Dividend: 0.0366
- Sep 2, 2003Dividend: 0.0362
- Dec 1, 2003Dividend: 0.0385
- Mar 2, 2004Dividend: 0.0373
- Jun 2, 2004Dividend: 0.0439
- Dec 1, 2004Dividend: 0.06
- Mar 1, 2005Dividend: 0.06
- Jun 1, 2005Dividend: 0.0479
- Dec 7, 2005Dividend: 0.06
- Mar 1, 2006Dividend: 0.06
- Mar 1, 2007Dividend: 0.08
- Jun 2, 2008Dividend: 0.05
- Sep 2, 2008Dividend: 0.05
- Dec 1, 2008Dividend: 0.05
- Mar 2, 2009Dividend: 0.0387
- Jun 2, 2009Dividend: 0.05
- Sep 2, 2009Dividend: 0.1
- Mar 3, 2010Dividend: 0.1
- Jun 2, 2010Dividend: 0.1
- Sep 1, 2010Dividend: 0.1
- Dec 1, 2010Dividend: 0.1
- Mar 2, 2011Dividend: 0.1
- Jun 1, 2011Dividend: 0.11
- Sep 1, 2011Dividend: 0.11
- Mar 1, 2012Dividend: 0.11
- Jun 2, 2014Dividend: 0.23
- Sep 2, 2014Dividend: 0.28
- Dec 1, 2014Dividend: 0.28
- Mar 2, 2015Dividend: 0.2235
- Jun 2, 2015Dividend: 0.28
- Sep 2, 2015Dividend: 0.2179
- Mar 2, 2016Dividend: 0.2157
- Jun 1, 2016Dividend: 0.2215
- Sep 1, 2016Dividend: 0.2212
- Sep 2, 2016Dividend: 0.29
- Mar 1, 2017Dividend: 0.2397
- Jun 1, 2017Dividend: 0.2373
- Sep 1, 2017Dividend: 0.247
- Mar 2, 2018Dividend: 0.2794
- Jun 1, 2018Dividend: 0.278
- Mar 1, 2019Dividend: 0.3171
- Jun 3, 2019Dividend: 0.3117
- Sep 3, 2019Dividend: 0.315
- Dec 2, 2019Dividend: 0.3156
- Mar 3, 2020Dividend: 0.3487
- Jun 3, 2020Dividend: 0.1557
- Sep 3, 2020Dividend: 0.157
- Dec 2, 2020Dividend: 0.162
- Mar 3, 2021Dividend: 0.166
- Jun 3, 2021Dividend: 0.1707
- Sep 2, 2021Dividend: 0.166
- Dec 2, 2021Dividend: 0.329
- Mar 3, 2022Dividend: 0.331
- Jun 2, 2022Dividend: 0.372
- Sep 1, 2022Dividend: 0.3656
- Dec 1, 2022Dividend: 0.382
- Mar 2, 2023Dividend: 0.3822
- Jun 2, 2023Dividend: 0.3869
- Mar 1, 2024Dividend: 0.4021
- Jun 4, 2024Dividend: 0.3982
- Sep 4, 2024Dividend: 0.4031
- Dec 3, 2024Dividend: 0.4052
- Mar 4, 2025Dividend: 0.3931
- Jun 4, 2025Dividend: 0.4138
- Sep 4, 2025Dividend: 0.4122
- Dec 3, 2025Dividend: 0.4301
- Mar 4, 2026Dividend: 0.4393
- Jun 4, 2026Dividend: 0.4319
- Sep 4, 2026Dividend: 0.4337
- Nov 3, 2026Earnings: —; estimate 2.35; surprise —%
Signals (50)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| MACD: Buy Signal | Dec 1, 2021 | 4 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| SMA: Bearish | Sep 1, 2014 | 12 years ago |
| MACD: Sell Signal | Sep 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jun 1, 2014 | 12 years ago |
| SMA: Bullish | Mar 1, 2014 | 12 years ago |
| SMA: Bullish | Jun 1, 2013 | 13 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bearish | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| MACD: Sell Signal | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Mar 1, 1999 | 27 years ago |
| RSI: Overbought | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Dec 1, 1998 | 27 years ago |
| RSI: Overbought | Sep 1, 1998 | 28 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| SMA: Bullish | Dec 1, 1993 | 32 years ago |
| MACD: Buy Signal | Dec 1, 1993 | 32 years ago |
| RSI: Overbought | Dec 1, 1993 | 32 years ago |
| SMA: Bearish | Jun 1, 1990 | 36 years ago |
| SMA: Bullish | Sep 1, 1988 | 38 years ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Limited | 56.11 | +1.02 | +1.85% | +65.76% | 115.67B |
| XOM | ExxonMobil Holdings Corporation | 187.25 | +3.96 | +2.16% | +55.60% | 769.96B |
| IMO | Imperial Oil Limited | 138.10 | +7.23 | +5.52% | +60.00% | 68.67B |
| COP | ConocoPhillips | 154.03 | +4.00 | +2.67% | +64.54% | 185.04B |
| CVX | Chevron Corporation | 235.52 | +4.06 | +1.75% | +54.53% | 462.00B |
| BP | BP p.l.c. | 50.39 | +0.04 | +0.08% | +45.09% | 129.78B |
| PSX | Phillips 66 | 282.83 | +9.22 | +3.37% | +119.18% | 110.32B |
| TOT | Lionshares U.S. Equity Total Return ETF | 24.04 | +0.16 | +0.67% | -0.01% | 6.71M |