Suncor Energy Inc. SU
Set alert
79.42 USD +1.79 +2.31%
At close · Oct 30
79.45 +0.03 +0.04%
After hours · Oct 30, 7:57 PM ET
78.10 Day range 79.61
39.51 52-week range 79.48
- YTD
- +79.04%
- 1 year
- +99.95%
- Open
- 78.00
- Prev close
- 77.63
- Mkt cap
- 92.89B
- Vol
- 4.64M
- Avg vol
- 4.14M
- EPS
- 5.42
- P/E
- 14.65
- Div yield
- 2.19%
More statistics
- Low
- 78.10
- High
- 79.61
- Forward P/E
- 11.39
- Beta
- 0.59
- Short ratio
- 4.11
- Inst. own
- 72.63%
- Dividend
- 1.70
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.83
- 200-d avg
- 63.31
- 1y target
- 75.53
5Y chart
Events in this range
- Dec 2, 2021Dividend: 0.329
- Mar 3, 2022Dividend: 0.331
- Jun 2, 2022Dividend: 0.372
- Sep 1, 2022Dividend: 0.3656
- Dec 1, 2022Dividend: 0.382
- Dec 23, 2022Dividend: 0.391
- Mar 2, 2023Dividend: 0.3822
- Jun 2, 2023Dividend: 0.3869
- Aug 31, 2023Dividend: 0.384
- Nov 30, 2023Dividend: 0.4018
- Mar 1, 2024Dividend: 0.4021
- Jun 4, 2024Dividend: 0.3982
- Sep 4, 2024Dividend: 0.4031
- Dec 3, 2024Dividend: 0.4052
- Mar 4, 2025Dividend: 0.3931
- Jun 4, 2025Dividend: 0.4138
- Aug 5, 2025Earnings: 0.51; estimate 0.5; surprise 2%
- Sep 4, 2025Dividend: 0.4122
- Nov 4, 2025Earnings: 1.07; estimate 0.85; surprise 25.88%
- Dec 3, 2025Dividend: 0.4301
- Jan 2, 2026Rating: Goldman Sachs · Buy → Buy
- Jan 23, 2026Rating: Goldman Sachs · Buy → Buy
- Feb 3, 2026Earnings: 0.79; estimate 0.77; surprise 2.6%
- Feb 5, 2026Rating: RBC Capital · Outperform → Outperform
- Mar 4, 2026Dividend: 0.4393
- Mar 12, 2026Rating: Goldman Sachs · Buy → Buy
- Apr 1, 2026Rating: RBC Capital · Outperform → Outperform
- Apr 1, 2026Rating: Goldman Sachs · Buy → Buy
- May 5, 2026Earnings: 1.41; estimate 1.45; surprise -2.76%
- Jun 4, 2026Dividend: 0.4319
- Aug 4, 2026Earnings: 2.27; estimate 2.14; surprise 6.07%
- Sep 4, 2026Dividend: 0.4337
- Nov 3, 2026Earnings: —; estimate 2.35; surprise —%
Signals (109)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 25, 2026 | 5 months ago |
| RSI: Overbought | May 11, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 12 months ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 28, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bearish | Feb 24, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 10, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 3, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 6, 2025 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 2, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 18, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 28, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bullish | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| SMA: Bearish | Sep 2, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 2, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 19, 2024 | 2 years ago |
| SMA: Bullish | Aug 5, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 12, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bearish | Jan 29, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Jan 22, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 15, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| SMA: Bearish | Dec 4, 2023 | 2 years ago |
| SMA: Bearish | Nov 20, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| SMA: Bearish | Oct 23, 2023 | 3 years ago |
| SMA: Bullish | Oct 9, 2023 | 3 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| SMA: Bullish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 17, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Apr 17, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bullish | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 13, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 13, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 23, 2023 | 3 years ago |
| SMA: Bullish | Jan 16, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 5, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 17, 2022 | 4 years ago |
| SMA: Bearish | Oct 10, 2022 | 4 years ago |
| SMA: Bullish | Oct 3, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Aug 22, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 13, 2022 | 4 years ago |
| RSI: Overbought | May 16, 2022 | 4 years ago |
SU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 4.50 | -11.59% | 4 | 24 | 66.3% | 75.00 | 0.25 | 0.55 | 0.50 | -41.18% | 1 | 28 | 51.8% | ||
| 3.50 | 4.40 | 3.84 | +3.78% | 1 | 7 | 57.8% | 76.00 | 0.10 | 0.85 | 1.19 | 0.00% | 11 | 25 | 53.8% | ||
| 2.90 | 3.90 | 3.08 | +44.60% | 5 | 44 | 62.7% | 77.00 | 0.60 | 1.10 | 1.05 | -16.00% | 7 | 4 | 52.3% | ||
| 1.50 | 4.10 | 2.55 | +45.71% | 20 | 16 | 83.1% | 78.00 | 1.05 | 1.40 | 1.38 | -37.27% | 10 | 5 | 50.5% | ||
| 1.65 | 2.40 | 2.00 | +42.86% | 24 | 13 | 53.9% | 79.00 | 0.50 | 1.95 | 1.80 | -35.71% | 7 | 32 | 53.2% | ||
| 1.00 | 1.80 | 1.48 | +60.87% | 48 | 77 | 51.0% | 80.00 | 1.90 | 2.70 | 2.30 | -10.85% | 14 | 5 | 58.8% | ||
| 1.00 | 1.40 | 1.15 | +12.75% | 9 | 26 | 51.1% | 81.00 | 1.95 | 3.40 | 2.85 | -30.49% | 1 | 1 | 61.7% | ||
| 0.35 | 1.05 | 0.80 | +77.78% | 56 | 52 | 50.7% | 82.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.00 | 0.60 | +39.53% | 61 | 11 | 57.1% | 83.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.42 | -25.00% | 48 | 503 | 61.4% | 84.00 | — | — | — | — | — | — | — | ||