Suncor Energy Inc. SU
Set alert
79.42 USD +1.79 +2.31%
At close · Oct 30
79.45 +0.03 +0.04%
After hours · Oct 30, 7:57 PM ET
78.10 Day range 79.61
39.51 52-week range 79.48
- YTD
- +79.04%
- 1 year
- +99.95%
- Open
- 78.00
- Prev close
- 77.63
- Mkt cap
- 92.89B
- Vol
- 4.64M
- Avg vol
- 4.14M
- EPS
- 5.42
- P/E
- 14.65
- Div yield
- 2.19%
More statistics
- Low
- 78.10
- High
- 79.61
- Forward P/E
- 11.39
- Beta
- 0.59
- Short ratio
- 4.11
- Inst. own
- 72.63%
- Dividend
- 1.70
- Ex-div date
- Sep 3, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 70.83
- 200-d avg
- 63.31
- 1y target
- 75.53
1D chart
Signals (79)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:43 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| MACD: Buy Signal | 3:34 PM | 1 day ago |
| SMA: Bearish | 3:24 PM | 1 day ago |
| SMA: Bearish | 3:17 PM | 1 day ago |
| SMA: Bullish | 3:16 PM | 1 day ago |
| SMA: Bearish | 3:15 PM | 1 day ago |
| MACD: Sell Signal | 3:12 PM | 1 day ago |
| RSI: Overbought | 3:08 PM | 1 day ago |
| RSI: Overbought | 3:03 PM | 1 day ago |
| RSI: Overbought | 2:57 PM | 1 day ago |
| SMA: Bullish | 2:39 PM | 1 day ago |
| MACD: Buy Signal | 2:39 PM | 1 day ago |
| MACD: Sell Signal | 2:26 PM | 1 day ago |
| SMA: Bearish | 2:25 PM | 1 day ago |
| SMA: Bullish | 2:24 PM | 1 day ago |
| SMA: Bearish | 2:23 PM | 1 day ago |
| SMA: Bearish | 2:18 PM | 1 day ago |
| SMA: Bullish | 2:16 PM | 1 day ago |
| SMA: Bearish | 2:15 PM | 1 day ago |
| SMA: Bullish | 2:14 PM | 1 day ago |
| MACD: Buy Signal | 1:58 PM | 1 day ago |
| RSI: Oversold | 1:53 PM | 1 day ago |
| RSI: Oversold | 1:44 PM | 1 day ago |
| RSI: Oversold | 1:38 PM | 1 day ago |
| SMA: Bearish | 1:33 PM | 1 day ago |
| SMA: Bearish | 1:31 PM | 1 day ago |
| MACD: Sell Signal | 1:30 PM | 1 day ago |
| SMA: Bullish | 1:20 PM | 1 day ago |
| MACD: Buy Signal | 1:20 PM | 1 day ago |
| SMA: Bullish | 1:09 PM | 1 day ago |
| SMA: Bearish | 1:05 PM | 1 day ago |
| SMA: Bearish | 1:04 PM | 1 day ago |
| MACD: Sell Signal | 1:02 PM | 1 day ago |
| RSI: Overbought | 12:47 PM | 1 day ago |
| RSI: Overbought | 12:42 PM | 1 day ago |
| MACD: Buy Signal | 12:40 PM | 1 day ago |
| MACD: Sell Signal | 12:37 PM | 1 day ago |
| MACD: Buy Signal | 12:30 PM | 1 day ago |
| MACD: Sell Signal | 12:25 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:11 PM | 1 day ago |
| SMA: Bearish | 12:05 PM | 1 day ago |
| SMA: Bullish | 11:59 AM | 1 day ago |
| SMA: Bearish | 11:58 AM | 1 day ago |
| SMA: Bearish | 11:58 AM | 1 day ago |
| MACD: Sell Signal | 11:58 AM | 1 day ago |
| SMA: Bullish | 11:53 AM | 1 day ago |
| SMA: Bearish | 11:52 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| SMA: Bullish | 11:45 AM | 1 day ago |
| SMA: Bearish | 11:44 AM | 1 day ago |
| SMA: Bearish | 11:44 AM | 1 day ago |
| SMA: Bullish | 11:40 AM | 1 day ago |
| MACD: Buy Signal | 11:40 AM | 1 day ago |
| SMA: Bullish | 11:39 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bearish | 11:29 AM | 1 day ago |
| SMA: Bullish | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:24 AM | 1 day ago |
| MACD: Sell Signal | 11:22 AM | 1 day ago |
| SMA: Bullish | 11:04 AM | 1 day ago |
| SMA: Bullish | 11:04 AM | 1 day ago |
| SMA: Bearish | 11:01 AM | 1 day ago |
| SMA: Bearish | 10:56 AM | 1 day ago |
| SMA: Bullish | 10:55 AM | 1 day ago |
| SMA: Bullish | 10:52 AM | 1 day ago |
| MACD: Buy Signal | 10:51 AM | 1 day ago |
| MACD: Sell Signal | 10:41 AM | 1 day ago |
| MACD: Buy Signal | 10:37 AM | 1 day ago |
| SMA: Bearish | 10:21 AM | 1 day ago |
| SMA: Bearish | 10:14 AM | 1 day ago |
| SMA: Bullish | 10:13 AM | 1 day ago |
| SMA: Bearish | 10:12 AM | 1 day ago |
SU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.20 | 5.40 | 4.50 | -11.59% | 4 | 24 | 61.4% | 75.00 | 0.25 | 0.55 | 0.50 | -41.18% | 1 | 28 | 47.9% | ||
| 3.50 | 4.40 | 3.84 | +3.78% | 1 | 7 | 53.5% | 76.00 | 0.10 | 0.85 | 1.19 | 0.00% | 11 | 25 | 49.9% | ||
| 2.90 | 3.90 | 3.08 | +44.60% | 5 | 44 | 58.0% | 77.00 | 0.60 | 1.10 | 1.05 | -16.00% | 7 | 4 | 48.4% | ||
| 1.50 | 4.10 | 2.55 | +45.71% | 20 | 16 | 76.9% | 78.00 | 1.05 | 1.40 | 1.38 | -37.27% | 10 | 5 | 46.7% | ||
| 1.65 | 2.40 | 2.00 | +42.86% | 24 | 13 | 49.9% | 79.00 | 0.50 | 1.95 | 1.80 | -35.71% | 7 | 32 | 49.2% | ||
| 1.00 | 1.80 | 1.48 | +60.87% | 48 | 77 | 47.2% | 80.00 | 1.90 | 2.70 | 2.30 | -10.85% | 14 | 5 | 54.5% | ||
| 1.00 | 1.40 | 1.15 | +12.75% | 9 | 26 | 47.3% | 81.00 | 1.95 | 3.40 | 2.85 | -30.49% | 1 | 1 | 57.2% | ||
| 0.35 | 1.05 | 0.80 | +77.78% | 56 | 52 | 46.9% | 82.00 | — | — | — | — | — | — | — | ||
| 0.25 | 1.00 | 0.60 | +39.53% | 61 | 11 | 52.9% | 83.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.90 | 0.42 | -25.00% | 48 | 503 | 56.8% | 84.00 | — | — | — | — | — | — | — | ||