SU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 4.20 | 5.40 | 4.50 | -11.59% | 4 | 24 | 61.4% | 75.00 | | 0.25 | 0.55 | 0.50 | -41.18% | 1 | 28 | 47.9% |
|---|
| 3.50 | 4.40 | 3.84 | +3.78% | 1 | 7 | 53.5% | 76.00 | | 0.10 | 0.85 | 1.19 | 0.00% | 11 | 25 | 49.9% |
|---|
| 2.90 | 3.90 | 3.08 | +44.60% | 5 | 44 | 58.0% | 77.00 | | 0.60 | 1.10 | 1.05 | -16.00% | 7 | 4 | 48.4% |
|---|
| 1.50 | 4.10 | 2.55 | +45.71% | 20 | 16 | 76.9% | 78.00 | | 1.05 | 1.40 | 1.38 | -37.27% | 10 | 5 | 46.7% |
|---|
| 1.65 | 2.40 | 2.00 | +42.86% | 24 | 13 | 49.9% | 79.00 | | 0.50 | 1.95 | 1.80 | -35.71% | 7 | 32 | 49.2% |
|---|
| 1.00 | 1.80 | 1.48 | +60.87% | 48 | 77 | 47.2% | 80.00 | | 1.90 | 2.70 | 2.30 | -10.85% | 14 | 5 | 54.5% |
|---|
| 1.00 | 1.40 | 1.15 | +12.75% | 9 | 26 | 47.3% | 81.00 | | 1.95 | 3.40 | 2.85 | -30.49% | 1 | 1 | 57.2% |
|---|
| 0.35 | 1.05 | 0.80 | +77.78% | 56 | 52 | 46.9% | 82.00 | | — | — | — | — | — | — | — |
|---|
| 0.25 | 1.00 | 0.60 | +39.53% | 61 | 11 | 52.9% | 83.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 0.90 | 0.42 | -25.00% | 48 | 503 | 56.8% | 84.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
