Suncor Energy Inc. SU
Full chart
Set alert
67.75 USD +0.31 (+0.46%)
At closeNov 11, 2026, 7:00 AM EST
67.90 +0.15 +0.22%
Pre-market · Nov 11, 7:00 AM ET
65.67 Day range 67.89
42.09 52-week range 80.25
- YTD
- +52.73%
- 1 year
- +53.70%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 39.
Compare SU
Chart and line up SU against other symbols or a saved comparison set.
- SU Suncor Energy Inc.
67.75
+0.31 +0.46%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | SU | SPY | QQQ |
|---|---|---|---|
| Last price | 67.75 | 749.92 | 674.76 |
| Change | +0.31 | -2.77 | -4.59 |
| Change % | +0.459668% | -0.368013% | -0.675646% |
| Open | 66.43 | 747.94 | 672.55 |
| Day high | 67.89 | 752.14 | 680.95 |
| Day low | 65.67 | 744.87 | 667.05 |
| Previous close | 67.44 | 752.69 | 679.35 |
| Volume | 2.94M | 39.68M | 38.58M |
| Average volume | 4.10M | 42.87M | 38.11M |
| Market cap | 78.00B | 793.25B | 460.90B |
| P/E ratio | 9.99 | 23.86 | 27.79 |
| Earnings per share | 6.78 | 31.43 | 24.28 |
| Dividend yield | 2.40 | 0.99 | 0.45 |
| 52-week high | 80.25 | 781.62 | 762.86 |
| 52-week low | 42.09 | 629.28 | 555.60 |
| 1-week return | -5.96% | -2.20% | -2.48% |
| 1-month return | -6.20% | -3.68% | -10.18% |
| 3-month return | +7.06% | -2.68% | -6.08% |
| 6-month return | +4.04% | +1.44% | -5.40% |
| Year-to-date return | +52.73% | +9.97% | +9.84% |
| 1-year return | +53.70% | +9.80% | +8.56% |
| 2-year return | +74.48% | +25.25% | +31.32% |
| 50-day moving average | 71.67 | 765.00 | 719.39 |
| 200-day moving average | 64.19 | 730.99 | 681.42 |
| Target price | 74.91 | — | — |
| Beta | 0.22 | 1.00 | 1.24 |
| Short ratio | 4.11 | — | — |
| Institutional ownership | 74.68% | — | — |
