Suncor Energy Inc. SU
Full chart
Set alert
69.68 USD +0.70 (+1.02%)
Nov 12, 2026, 3:00 PM EST
68.54 Day range 69.82
42.22 52-week range 79.48
- YTD
- +57.07%
- 1 year
- +57.53%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 23, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
Newest 20 of 39.
Compare SU
Chart and line up SU against other symbols or a saved comparison set.
- SU Suncor Energy Inc.
69.68
+0.70 +1.02%
- SPY State Street SPDR S&P 500 ETF Trust
757.51
-2.30 -0.30%
- QQQ Invesco QQQ Trust
687.49
-2.89 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | SU | SPY | QQQ |
|---|---|---|---|
| Last price | 69.68 | 757.51 | 687.49 |
| Change | +0.705 | -2.30 | -2.89 |
| Change % | +1.02% | -0.302707% | -0.418596% |
| Open | 69.11 | 753.91 | 680.30 |
| Day high | 69.82 | 763.03 | 694.56 |
| Day low | 68.54 | 753.70 | 679.84 |
| Previous close | 68.97 | 759.81 | 690.38 |
| Volume | 2.71M | 25.25M | 28.15M |
| Average volume | 4.04M | 42.96M | 38.35M |
| Market cap | 80.22B | 803.75B | 474.67B |
| P/E ratio | 10.28 | 24.11 | 28.33 |
| Earnings per share | 6.78 | 31.43 | 24.28 |
| Dividend yield | 2.57 | 1.01 | 0.46 |
| 52-week high | 79.48 | 781.62 | 762.86 |
| 52-week low | 42.22 | 629.28 | 555.60 |
| 1-week return | +0.89053% | +3.34% | +6.25% |
| 1-month return | -5.22% | -2.65% | -7.85% |
| 3-month return | +9.07% | -1.94% | -5.00% |
| 6-month return | +4.68% | +2.62% | -2.79% |
| Year-to-date return | +57.07% | +11.08% | +11.91% |
| 1-year return | +57.53% | +10.85% | +10.69% |
| 2-year return | +82.83% | +26.91% | +34.04% |
| 50-day moving average | 71.66 | 764.97 | 719.04 |
| 200-day moving average | 64.27 | 731.31 | 681.71 |
| Target price | 74.60 | — | — |
| Beta | 0.22 | 1.00 | 1.24 |
| Short ratio | 3.56 | — | — |
| Institutional ownership | 75.09% | — | — |