Strive Small-Cap ETF STXK
Set alert
36.85 USD -0.54 -1.45%
As of Oct 30, 2:37 PM ET
36.62 Day range 36.85
31.23 52-week range 39.56
- YTD
- +10.76%
- 1 year
- +11.77%
- Open
- 36.93
- Prev close
- 37.39
- Mkt cap
- 81.17M
- Vol
- 4.91K
- Avg vol
- 7.34K
- EPS
- 2.19
- P/E
- 16.84
- Div yield
- 0.00%
More statistics
- Low
- 36.62
- High
- 36.85
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 32.54
- 200-d avg
- 30.42
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 11, 2025Dividend: 0.14196
- Mar 30, 2026Dividend: 0.0815814
- Jun 29, 2026Dividend: 0.11671
- Sep 28, 2026Dividend: 0.0970867
Signals (42)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 28, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare STXK
Chart and line up STXK against other symbols or a saved comparison set.
- STXK Strive Small-Cap ETF
36.85
-0.54 -1.45%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STXK | SPY | QQQ |
|---|---|---|---|
| Last price | 36.85 | 755.72 | 690.49 |
| Change | -0.5405 | -13.64 | -24.85 |
| Change % | -1.45% | -1.77% | -3.47% |
| Open | 36.93 | 761.38 | 697.13 |
| Day high | 36.85 | 761.46 | 698.63 |
| Day low | 36.62 | 750.36 | 683.45 |
| Previous close | 37.39 | 769.36 | 715.34 |
| Volume | 4.91K | 77.70M | 85.24M |
| Average volume | 7.34K | 41.22M | 34.57M |
| Market cap | 81.17M | 812.08B | 483.28B |
| P/E ratio | 16.84 | 23.99 | 26.44 |
| Earnings per share | 2.19 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 39.56 | 779.09 | 759.66 |
| 52-week low | 31.23 | 631.97 | 558.28 |
| 1-week return | +1.29% | -0.559233% | -1.97% |
| 1-month return | +2.50% | -0.906075% | -6.66% |
| 3-month return | -3.49% | +1.89% | +1.02% |
| 6-month return | +1.74% | +5.16% | +3.41% |
| Year-to-date return | +10.76% | +10.82% | +12.40% |
| 1-year return | +11.77% | +11.16% | +10.29% |
| 2-year return | +19.52% | +32.90% | +42.71% |
| 50-day moving average | 37.00 | 767.63 | 725.41 |
| 200-day moving average | 36.49 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |