Strive 1000 Dividend Growth ETF STXD
Set alert
40.29 USD -0.39 -0.97%
At close · Oct 30
40.29 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
40.13 Day range 40.47
34.66 52-week range 41.30
- YTD
- +8.72%
- 1 year
- +9.63%
- Open
- 40.47
- Prev close
- 40.68
- Mkt cap
- 70.00M
- Vol
- 3.32K
- Avg vol
- 5.77K
- EPS
- 1.45
- P/E
- 27.71
- Div yield
- 0.00%
More statistics
- Low
- 40.13
- High
- 40.47
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 33.54
- 200-d avg
- 32.10
1Y chart
Events in this range
- Dec 11, 2025Dividend: 0.11797
- Mar 30, 2026Dividend: 0.11622
- Jun 29, 2026Dividend: 0.10215
- Sep 28, 2026Dividend: 0.0949432
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 2, 2026 | 7 months ago |
| RSI: Oversold | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 18, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| RSI: Oversold | Mar 12, 2026 | 7 months ago |
| SMA: Bearish | Mar 3, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| SMA: Bullish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 20, 2026 | 8 months ago |
| SMA: Bullish | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| MACD: Sell Signal | Jan 21, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 17, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 25, 2025 | 11 months ago |
| SMA: Bearish | Nov 14, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 6, 2025 | 12 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
Compare STXD
Chart and line up STXD against other symbols or a saved comparison set.
- STXD Strive 1000 Dividend Growth ETF
40.29
-0.39 -0.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STXD | SPY | QQQ |
|---|---|---|---|
| Last price | 40.29 | 755.72 | 690.49 |
| Change | -0.3926 | -13.64 | -24.85 |
| Change % | -0.965027% | -1.77% | -3.47% |
| Open | 40.47 | 761.38 | 697.13 |
| Day high | 40.47 | 761.46 | 698.63 |
| Day low | 40.13 | 750.36 | 683.45 |
| Previous close | 40.68 | 769.36 | 715.34 |
| Volume | 3.32K | 77.70M | 85.24M |
| Average volume | 5.77K | 41.22M | 34.57M |
| Market cap | 70.00M | 812.08B | 483.28B |
| P/E ratio | 27.71 | 23.99 | 26.44 |
| Earnings per share | 1.45 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 41.30 | 779.09 | 759.66 |
| 52-week low | 34.66 | 631.97 | 558.28 |
| 1-week return | +2.36% | -0.559233% | -1.97% |
| 1-month return | +4.32% | -0.906075% | -6.66% |
| 3-month return | +1.21% | +1.89% | +1.02% |
| 6-month return | +6.05% | +5.16% | +3.41% |
| Year-to-date return | +8.72% | +10.82% | +12.40% |
| 1-year return | +9.63% | +11.16% | +10.29% |
| 2-year return | +22.76% | +32.90% | +42.71% |
| 50-day moving average | 39.48 | 767.63 | 725.41 |
| 200-day moving average | 38.55 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |