Starwood Property Trust, Inc. STWD
12.05 USD -0.83 (-6.44%)
At closeNov 6, 2026, 7:40 PM EST
12.15 +0.10 +0.83%
After hours · Nov 6, 7:40 PM ET
12.02 Day range 12.97
11.98 52-week range 18.61
- YTD
- -33.09%
- 1 year
- -34.04%
MAX chart
Chart tools
Signals (75)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
Newest 20 of 75.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.60 | Bearish |
| EMA (5) | EMA | 12.49 | Bearish |
| SMA (10) | SMA | 12.48 | Bearish |
| EMA (10) | EMA | 12.50 | Bearish |
| SMA (20) | SMA | 12.44 | Bearish |
| EMA (20) | EMA | 12.66 | Bearish |
| SMA (21) | SMA | 12.45 | Bearish |
| EMA (21) | EMA | 12.69 | Bearish |
| SMA (25) | SMA | 12.51 | Bearish |
| EMA (25) | EMA | 12.80 | Bearish |
| SMA (30) | SMA | 12.71 | Bearish |
| EMA (30) | EMA | 12.95 | Bearish |
| SMA (50) | SMA | 13.76 | Bearish |
| EMA (50) | EMA | 13.57 | Bearish |
| SMA (63) | SMA | 14.29 | Bearish |
| EMA (63) | EMA | 13.92 | Bearish |
| SMA (75) | SMA | 14.61 | Bearish |
| EMA (75) | EMA | 14.20 | Bearish |
| SMA (100) | SMA | 15.12 | Bearish |
| EMA (100) | EMA | 14.68 | Bearish |
| SMA (125) | SMA | 15.51 | Bearish |
| EMA (125) | EMA | 15.08 | Bearish |
| SMA (150) | SMA | 15.93 | Bearish |
| EMA (150) | EMA | 15.41 | Bearish |
| SMA (200) | SMA | 16.40 | Bearish |
| EMA (200) | EMA | 15.93 | Bearish |
| VWAP (HLC/3) | VWAP | 17.66 | Bullish |
| ZZ (0.05) | ZigZag | 12.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.95 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 11.92 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.66 | Bearish |
| WMA (10) | Weighted Moving Average | 12.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.49 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.30 | Bearish |