Starwood Property Trust, Inc. STWD
11.89 USD -0.16 (-1.33%)
At closeNov 10, 2026, 7:30 PM EST
11.91 +0.02 +0.17%
After hours · Nov 10, 7:30 PM ET
11.81 Day range 12.01
11.76 52-week range 18.66
- YTD
- -33.98%
- 1 year
- -33.54%
5D chart
Chart tools
Signals (79)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 1:45 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 12:55 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:10 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 12:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 11:15 AM | 12 hours ago |
| MACD: Buy Signal | Nov 10, 11:05 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:40 AM | 13 hours ago |
| SMA: Bearish | Nov 10, 10:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 10:20 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:10 AM | 13 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 3:05 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:45 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:20 PM | 1 day ago |
| SMA: Bearish | Nov 9, 2:05 PM | 1 day ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 7
- neutral
- 47
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.36 | Bearish |
| EMA (5) | EMA | 12.19 | Bearish |
| SMA (10) | SMA | 12.38 | Bearish |
| EMA (10) | EMA | 12.32 | Bearish |
| SMA (20) | SMA | 12.38 | Bearish |
| EMA (20) | EMA | 12.53 | Bearish |
| SMA (21) | SMA | 12.39 | Bearish |
| EMA (21) | EMA | 12.56 | Bearish |
| SMA (25) | SMA | 12.43 | Bearish |
| EMA (25) | EMA | 12.68 | Bearish |
| SMA (30) | SMA | 12.55 | Bearish |
| EMA (30) | EMA | 12.83 | Bearish |
| SMA (50) | SMA | 13.61 | Bearish |
| EMA (50) | EMA | 13.45 | Bearish |
| SMA (63) | SMA | 14.14 | Bearish |
| EMA (63) | EMA | 13.80 | Bearish |
| SMA (75) | SMA | 14.49 | Bearish |
| EMA (75) | EMA | 14.08 | Bearish |
| SMA (100) | SMA | 15.02 | Bearish |
| EMA (100) | EMA | 14.58 | Bearish |
| SMA (125) | SMA | 15.42 | Bearish |
| EMA (125) | EMA | 14.98 | Bearish |
| SMA (150) | SMA | 15.85 | Bearish |
| EMA (150) | EMA | 15.32 | Bearish |
| SMA (200) | SMA | 16.34 | Bearish |
| EMA (200) | EMA | 15.85 | Bearish |
| VWAP (HLC/3) | VWAP | 17.61 | Bullish |
| ZZ (0.05) | ZigZag | 11.89 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 11.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 13.19 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.43 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.33 | Bearish |
| WMA (10) | Weighted Moving Average | 12.33 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 12.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 12.50 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 12.33 | Bearish |