Severn Trent PLC STRNY
Set alert
44.47 USD +0.40 +0.91%
At close · Oct 30
44.40 Day range 44.55
35.87 52-week range 44.88
- YTD
- +17.30%
- 1 year
- +18.78%
- Open
- 44.55
- Prev close
- 44.07
- Mkt cap
- 13.43B
- Vol
- 874
- Avg vol
- 15.40K
- EPS
- 1.66
- P/E
- 26.79
More statistics
- Low
- 44.40
- High
- 44.55
1Y chart
Events in this range
- Nov 18, 2025Earnings: 1.01; estimate 1.26; surprise -19.84%
- Dec 1, 2025Dividend: 0.67733
- May 27, 2026Earnings: 0.646; estimate 0.999; surprise -35.34%
- Jun 1, 2026Dividend: 1.01036
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 2, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 29, 2026 | 6 months ago |
| SMA: Bullish | Apr 23, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 11, 2026 | 8 months ago |
| RSI: Overbought | Jan 29, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| RSI: Overbought | Jan 9, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 26, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 19, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 31, 2025 | 1 year ago |
Compare STRNY
Chart and line up STRNY against other symbols or a saved comparison set.
- STRNY Severn Trent PLC
44.47
+0.40 +0.91%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | STRNY | SPY | QQQ |
|---|---|---|---|
| Last price | 44.47 | 755.72 | 690.49 |
| Change | +0.40 | -13.64 | -24.85 |
| Change % | +0.907647% | -1.77% | -3.47% |
| Open | 44.55 | 761.38 | 697.13 |
| Day high | 44.55 | 761.46 | 698.63 |
| Day low | 44.40 | 750.36 | 683.45 |
| Previous close | 44.07 | 769.36 | 715.34 |
| Volume | 874 | 77.70M | 85.24M |
| Average volume | 15.40K | 41.22M | 34.57M |
| Market cap | 13.43B | 812.08B | 483.28B |
| P/E ratio | 26.79 | 23.99 | 26.44 |
| Earnings per share | 1.66 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 44.88 | 779.09 | 759.66 |
| 52-week low | 35.87 | 631.97 | 558.28 |
| 1-week return | +2.02% | -0.559233% | -1.97% |
| 1-month return | +7.16% | -0.906075% | -6.66% |
| 3-month return | +7.44% | +1.89% | +1.02% |
| 6-month return | -0.913547% | +5.16% | +3.41% |
| Year-to-date return | +17.30% | +10.82% | +12.40% |
| 1-year return | +18.78% | +11.16% | +10.29% |
| 2-year return | +33.10% | +32.90% | +42.71% |
| 50-day moving average | 42.03 | 767.63 | 725.41 |
| 200-day moving average | 41.67 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |