Sterling Infrastructure, Inc. STRL
290.67 USD +37.85 (+14.97%)
At closeNov 9, 2026, 5:58 PM EST
294.61 +3.94 +1.35%
After hours · Nov 9, 5:58 PM ET
260.00 Day range 293.58
239.36 52-week range 1,005.68
- YTD
- -5.08%
- 1 year
- -23.07%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (160)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:55 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:40 PM | 2 hours ago |
| MACD: Sell Signal | Nov 9, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 2:20 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 2:05 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 1:20 PM | 4 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 1:15 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 1:00 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 12:50 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 12:45 PM | 5 hours ago |
| SMA: Bearish | Nov 9, 12:35 PM | 5 hours ago |
| RSI: Overbought | Nov 9, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 9, 12:00 PM | 6 hours ago |
Newest 20 of 160.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 286.53 | Bullish |
| EMA (5) | EMA | 288.06 | Bullish |
| SMA (10) | SMA | 324.40 | Bearish |
| EMA (10) | EMA | 316.17 | Bearish |
| SMA (20) | SMA | 370.19 | Bearish |
| EMA (20) | EMA | 361.03 | Bearish |
| SMA (21) | SMA | 376.43 | Bearish |
| EMA (21) | EMA | 364.63 | Bearish |
| SMA (25) | SMA | 401.37 | Bearish |
| EMA (25) | EMA | 377.85 | Bearish |
| SMA (30) | SMA | 419.76 | Bearish |
| EMA (30) | EMA | 392.25 | Bearish |
| SMA (50) | SMA | 448.42 | Bearish |
| EMA (50) | EMA | 437.00 | Bearish |
| SMA (63) | SMA | 464.88 | Bearish |
| EMA (63) | EMA | 458.90 | Bearish |
| SMA (75) | SMA | 479.54 | Bearish |
| EMA (75) | EMA | 474.81 | Bearish |
| SMA (100) | SMA | 545.09 | Bearish |
| EMA (100) | EMA | 496.57 | Bearish |
| SMA (125) | SMA | 603.25 | Bearish |
| EMA (125) | EMA | 506.76 | Bearish |
| SMA (150) | SMA | 596.77 | Bearish |
| EMA (150) | EMA | 509.32 | Bearish |
| SMA (200) | SMA | 550.20 | Bearish |
| EMA (200) | EMA | 501.18 | Bearish |
| VWAP (HLC/3) | VWAP | 372.22 | Bearish |
| ZZ (0.05) | ZigZag | 290.67 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 240.19 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 320.64 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 326.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 291.13 | Bearish |
| WMA (10) | Weighted Moving Average | 302.12 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 261.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 326.56 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 323.06 | Bearish |