Sterling Infrastructure, Inc. STRL
308.68 USD +19.12 (+6.60%)
Nov 11, 2026, 2:13 PM EST
300.79 Day range 318.99
244.34 52-week range 993.74
- YTD
- +0.80%
- 1 year
- -19.03%
5D chart
Chart tools
Signals (131)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 1:00 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 1:00 PM | 1 hour ago |
| SMA: Bullish | Nov 11, 12:20 PM | 1 hour ago |
| SMA: Bearish | Nov 11, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 11, 11:35 AM | 2 hours ago |
| SMA: Bullish | Nov 11, 11:25 AM | 2 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 3 hours ago |
| SMA: Bearish | Nov 11, 11:05 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 10:25 AM | 3 hours ago |
| RSI: Overbought | Nov 11, 10:00 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 4 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 4 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 22 hours ago |
Newest 20 of 131.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Sell
- sell
- 4
- neutral
- 25
- buy
- 0
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 277.99 | Bullish |
| EMA (5) | EMA | 296.55 | Bullish |
| SMA (10) | SMA | 308.98 | Bullish |
| EMA (10) | EMA | 311.55 | Bullish |
| SMA (20) | SMA | 352.71 | Bearish |
| EMA (20) | EMA | 350.25 | Bearish |
| SMA (21) | SMA | 357.49 | Bearish |
| EMA (21) | EMA | 353.69 | Bearish |
| SMA (25) | SMA | 381.54 | Bearish |
| EMA (25) | EMA | 366.56 | Bearish |
| SMA (30) | SMA | 406.61 | Bearish |
| EMA (30) | EMA | 380.91 | Bearish |
| SMA (50) | SMA | 441.94 | Bearish |
| EMA (50) | EMA | 426.56 | Bearish |
| SMA (63) | SMA | 456.94 | Bearish |
| EMA (63) | EMA | 449.20 | Bearish |
| SMA (75) | SMA | 471.93 | Bearish |
| EMA (75) | EMA | 465.80 | Bearish |
| SMA (100) | SMA | 533.16 | Bearish |
| EMA (100) | EMA | 488.91 | Bearish |
| SMA (125) | SMA | 594.12 | Bearish |
| EMA (125) | EMA | 500.28 | Bearish |
| SMA (150) | SMA | 595.06 | Bearish |
| EMA (150) | EMA | 503.84 | Bearish |
| SMA (200) | SMA | 549.54 | Bearish |
| EMA (200) | EMA | 497.22 | Bearish |
| VWAP (HLC/3) | VWAP | 371.86 | Bearish |
| ZZ (0.05) | ZigZag | 312.54 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 238.82 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 239.36 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 323.87 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 301.44 | Bullish |
| WMA (10) | Weighted Moving Average | 295.04 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 281.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 297.71 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 300.99 | Bullish |