Sterling Infrastructure, Inc. STRL
289.56 USD -1.11 (-0.38%)
At closeNov 10, 2026, 6:57 PM EST
294.67 +5.11 +1.76%
After hours · Nov 10, 6:57 PM ET
282.00 Day range 303.87
239.36 52-week range 1,005.68
- YTD
- -5.44%
- 1 year
- -24.68%
5D chart
Chart tools
Signals (147)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:40 PM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 7 hours ago |
| MACD: Sell Signal | Nov 10, 3:35 PM | 7 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 2:50 PM | 8 hours ago |
| SMA: Bearish | Nov 10, 2:30 PM | 8 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 1:15 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 12:30 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 12:25 PM | 10 hours ago |
| RSI: Oversold | Nov 10, 11:50 AM | 11 hours ago |
| SMA: Bearish | Nov 10, 10:45 AM | 12 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 10:35 AM | 12 hours ago |
Newest 20 of 147.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 8
- neutral
- 46
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 272.21 | Bullish |
| EMA (5) | EMA | 288.56 | Bullish |
| SMA (10) | SMA | 316.61 | Bearish |
| EMA (10) | EMA | 311.33 | Bearish |
| SMA (20) | SMA | 359.74 | Bearish |
| EMA (20) | EMA | 354.22 | Bearish |
| SMA (21) | SMA | 366.35 | Bearish |
| EMA (21) | EMA | 357.81 | Bearish |
| SMA (25) | SMA | 390.41 | Bearish |
| EMA (25) | EMA | 371.06 | Bearish |
| SMA (30) | SMA | 412.58 | Bearish |
| EMA (30) | EMA | 385.62 | Bearish |
| SMA (50) | SMA | 444.81 | Bearish |
| EMA (50) | EMA | 431.22 | Bearish |
| SMA (63) | SMA | 460.76 | Bearish |
| EMA (63) | EMA | 453.61 | Bearish |
| SMA (75) | SMA | 474.94 | Bearish |
| EMA (75) | EMA | 469.94 | Bearish |
| SMA (100) | SMA | 539.36 | Bearish |
| EMA (100) | EMA | 492.47 | Bearish |
| SMA (125) | SMA | 598.73 | Bearish |
| EMA (125) | EMA | 503.31 | Bearish |
| SMA (150) | SMA | 595.88 | Bearish |
| EMA (150) | EMA | 506.41 | Bearish |
| SMA (200) | SMA | 549.84 | Bearish |
| EMA (200) | EMA | 499.07 | Bearish |
| VWAP (HLC/3) | VWAP | 371.95 | Bearish |
| ZZ (0.05) | ZigZag | 289.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 239.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 304.39 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 324.54 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 290.34 | Bearish |
| WMA (10) | Weighted Moving Average | 295.78 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 266.66 | Bullish |
| TRIMA (10) | Triangular Moving Average | 311.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 311.07 | Bearish |