Sterling Infrastructure, Inc. STRL
252.82 USD +8.48 (+3.47%)
At closeNov 6, 2026, 7:48 PM EST
255.54 +2.72 +1.07%
After hours · Nov 6, 7:48 PM ET
245.01 Day range 266.78
244.34 52-week range 993.74
- YTD
- -17.44%
- 1 year
- -34.95%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (166)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| MACD: Buy Signal | May 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| RSI: Overbought | Dec 1, 2023 | 2 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| RSI: Overbought | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 166.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Sell
- sell
- 7
- neutral
- 52
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 295.48 | Bearish |
| EMA (5) | EMA | 286.75 | Bearish |
| SMA (10) | SMA | 331.41 | Bearish |
| EMA (10) | EMA | 321.84 | Bearish |
| SMA (20) | SMA | 380.72 | Bearish |
| EMA (20) | EMA | 368.43 | Bearish |
| SMA (21) | SMA | 387.02 | Bearish |
| EMA (21) | EMA | 372.03 | Bearish |
| SMA (25) | SMA | 410.68 | Bearish |
| EMA (25) | EMA | 385.12 | Bearish |
| SMA (30) | SMA | 426.69 | Bearish |
| EMA (30) | EMA | 399.25 | Bearish |
| SMA (50) | SMA | 452.02 | Bearish |
| EMA (50) | EMA | 442.97 | Bearish |
| SMA (63) | SMA | 468.72 | Bearish |
| EMA (63) | EMA | 464.33 | Bearish |
| SMA (75) | SMA | 484.47 | Bearish |
| EMA (75) | EMA | 479.79 | Bearish |
| SMA (100) | SMA | 550.56 | Bearish |
| EMA (100) | EMA | 500.73 | Bearish |
| SMA (125) | SMA | 607.74 | Bearish |
| EMA (125) | EMA | 510.25 | Bearish |
| SMA (150) | SMA | 597.38 | Bearish |
| EMA (150) | EMA | 512.26 | Bearish |
| SMA (200) | SMA | 550.50 | Bearish |
| EMA (200) | EMA | 503.29 | Bearish |
| VWAP (HLC/3) | VWAP | 372.57 | Bearish |
| ZZ (0.05) | ZigZag | 252.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 244.24 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 340.96 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 328.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 291.15 | Bearish |
| WMA (10) | Weighted Moving Average | 309.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 255.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 340.03 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 335.89 | Bearish |