Stem, Inc. STEM
Set alert
2.22 USD -0.17 -7.11%
At close · Oct 30
2.21 -0.01 -0.45%
After hours · Oct 30, 7:02 PM ET
2.15 Day range 2.32
2.22 52-week range 21.89
- YTD
- -85.25%
- 1 year
- -86.89%
- Open
- 2.30
- Prev close
- 2.39
- Mkt cap
- 21.37M
- Vol
- 277.37K
- Avg vol
- 153.72K
- EPS
- -8.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.15
- High
- 2.32
- Forward P/E
- -0.54
- Beta
- 1.65
- Short ratio
- 5.48
- Inst. own
- 44.56%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.42386
- 200-d avg
- 0.98455
- 1y target
- 1.88
1D chart
Signals (32)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:50 PM | 1 day ago |
| MACD: Buy Signal | 3:50 PM | 1 day ago |
| MACD: Sell Signal | 3:36 PM | 1 day ago |
| MACD: Buy Signal | 3:04 PM | 1 day ago |
| MACD: Sell Signal | 2:31 PM | 1 day ago |
| SMA: Bearish | 2:08 PM | 1 day ago |
| SMA: Bullish | 1:59 PM | 1 day ago |
| MACD: Buy Signal | 1:53 PM | 1 day ago |
| MACD: Sell Signal | 12:40 PM | 1 day ago |
| MACD: Buy Signal | 12:33 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 1 day ago |
| SMA: Bearish | 12:29 PM | 1 day ago |
| MACD: Sell Signal | 12:29 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| SMA: Bullish | 12:12 PM | 1 day ago |
| MACD: Buy Signal | 12:12 PM | 1 day ago |
| SMA: Bearish | 11:53 AM | 1 day ago |
| SMA: Bullish | 11:52 AM | 1 day ago |
| SMA: Bearish | 11:37 AM | 1 day ago |
| MACD: Sell Signal | 11:37 AM | 1 day ago |
| SMA: Bearish | 11:30 AM | 1 day ago |
| SMA: Bullish | 11:28 AM | 1 day ago |
| SMA: Bullish | 11:28 AM | 1 day ago |
| MACD: Buy Signal | 11:28 AM | 1 day ago |
| SMA: Bearish | 11:20 AM | 1 day ago |
| SMA: Bullish | 11:19 AM | 1 day ago |
| MACD: Sell Signal | 11:13 AM | 1 day ago |
| SMA: Bullish | 11:00 AM | 1 day ago |
| SMA: Bearish | 10:57 AM | 1 day ago |
| SMA: Bullish | 10:49 AM | 1 day ago |
| SMA: Bearish | 10:48 AM | 1 day ago |
| SMA: Bullish | 10:45 AM | 1 day ago |
STEM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.75 | 0.10 | 0.00% | 2 | 43 | 93.8% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 1 | 100 | 198.4% | 5.00 | 2.55 | 3.30 | 2.45 | 0.00% | 100 | 40 | 304.7% | ||
| 0.00 | 0.10 | 0.02 | 0.00% | 2 | 28 | 304.7% | 7.50 | — | — | — | — | — | — | — | ||