Stem, Inc. STEM
Full chart
Set alert
2.29 USD -0.20 (-8.03%)
At closeNov 13, 2026, 7:06 AM EST
2.35 +0.06 +2.62%
Pre-market · Nov 13, 7:06 AM ET
2.27 Day range 2.50
2.15 52-week range 22.12
- YTD
- -84.78%
- 1 year
- -86.12%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 44.
Compare STEM
Chart and line up STEM against other symbols or a saved comparison set.
- STEM Stem, Inc.
2.29
-0.20 -8.03%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEM | SPY | QQQ |
|---|---|---|---|
| Last price | 2.29 | 757.12 | 688.17 |
| Change | -0.20 | -2.69 | -2.21 |
| Change % | -8.03% | -0.354036% | -0.320114% |
| Open | 2.36 | 753.98 | 680.21 |
| Day high | 2.50 | 763.03 | 694.56 |
| Day low | 2.27 | 753.70 | 679.84 |
| Previous close | 2.49 | 759.81 | 690.38 |
| Volume | 172.61K | 37.04M | 36.07M |
| Average volume | 188.71K | 42.99M | 38.44M |
| Market cap | 22.05M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | -8.62 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 22.12 | 781.62 | 762.86 |
| 52-week low | 2.15 | 629.28 | 555.60 |
| 1-week return | -9.13% | +2.97% | +4.89% |
| 1-month return | -42.75% | -2.69% | -7.45% |
| 3-month return | -63.30% | -2.67% | -6.00% |
| 6-month return | -74.53% | +2.00% | -3.71% |
| Year-to-date return | -84.78% | +11.03% | +12.02% |
| 1-year return | -86.12% | +12.66% | +13.11% |
| 2-year return | -69.47% | +26.78% | +34.34% |
| 50-day moving average | 3.79 | 764.80 | 718.62 |
| 200-day moving average | 7.62 | 731.62 | 681.99 |
| Target price | 1.88 | — | — |
| Beta | 1.68 | 1.00 | 1.24 |
| Short ratio | 5.48 | — | — |
| Institutional ownership | 44.56% | — | — |