Stem, Inc. STEM
Full chart
Set alert
2.24 USD -0.05 (-2.18%)
At closeNov 13, 2026, 7:19 PM EST
2.27 +0.03 +1.37%
After hours · Nov 13, 7:19 PM ET
2.21 Day range 2.37
2.15 52-week range 22.12
- YTD
- -85.12%
- 1 year
- -86.42%
1Y chart
Chart tools
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 29, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| RSI: Oversold | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 26, 2026 | 5 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
Newest 20 of 44.
Compare STEM
Chart and line up STEM against other symbols or a saved comparison set.
- STEM Stem, Inc.
2.24
-0.05 -2.18%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | STEM | SPY | QQQ |
|---|---|---|---|
| Last price | 2.24 | 754.37 | 679.89 |
| Change | -0.05 | -2.75 | -8.28 |
| Change % | -2.18% | -0.363219% | -1.20% |
| Open | 2.35 | 760.07 | 688.51 |
| Day high | 2.37 | 760.12 | 688.75 |
| Day low | 2.21 | 747.89 | 671.71 |
| Previous close | 2.29 | 757.12 | 688.17 |
| Volume | 107.99K | 38.72M | 41.26M |
| Average volume | 188.71K | 42.92M | 38.50M |
| Market cap | 21.56M | 802.99B | 472.40B |
| P/E ratio | 0.00 | 24.00 | 28.00 |
| Earnings per share | -8.62 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 22.12 | 781.62 | 762.86 |
| 52-week low | 2.15 | 629.28 | 555.60 |
| 1-week return | -11.11% | +2.59% | +3.63% |
| 1-month return | -44.00% | -3.04% | -8.56% |
| 3-month return | -64.10% | -3.02% | -7.13% |
| 6-month return | -75.08% | +1.62% | -4.87% |
| Year-to-date return | -85.12% | +10.62% | +10.68% |
| 1-year return | -86.42% | +12.25% | +11.75% |
| 2-year return | -70.13% | +26.32% | +32.73% |
| 50-day moving average | 3.79 | 764.43 | 717.87 |
| 200-day moving average | 7.62 | 731.92 | 682.24 |
| Target price | 1.88 | — | — |
| Beta | 1.65 | 1.00 | 1.24 |
| Short ratio | 5.48 | — | — |
| Institutional ownership | 44.56% | — | — |