SoundThinking, Inc. SSTI
8.32 USD -0.02 (-0.24%)
At closeNov 9, 2026, 4:00 PM EST
8.32 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
8.31 Day range 8.38
5.42 52-week range 10.03
- YTD
- +3.61%
- 1 year
- +4.26%
MAX chart
Chart tools
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
Newest 20 of 43.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Sell
- sell
- 7
- neutral
- 51
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.33 | Bearish |
| EMA (5) | EMA | 8.33 | Bearish |
| SMA (10) | SMA | 8.34 | Bearish |
| EMA (10) | EMA | 8.33 | Bearish |
| SMA (20) | SMA | 8.34 | Bearish |
| EMA (20) | EMA | 8.22 | Bullish |
| SMA (21) | SMA | 8.34 | Bearish |
| EMA (21) | EMA | 8.20 | Bullish |
| SMA (25) | SMA | 8.33 | Bearish |
| EMA (25) | EMA | 8.12 | Bullish |
| SMA (30) | SMA | 8.33 | Bearish |
| EMA (30) | EMA | 8.03 | Bullish |
| SMA (50) | SMA | 7.33 | Bullish |
| EMA (50) | EMA | 7.78 | Bullish |
| SMA (63) | SMA | 7.14 | Bullish |
| EMA (63) | EMA | 7.68 | Bullish |
| SMA (75) | SMA | 7.29 | Bullish |
| EMA (75) | EMA | 7.63 | Bullish |
| SMA (100) | SMA | 7.59 | Bullish |
| EMA (100) | EMA | 7.58 | Bullish |
| SMA (125) | SMA | 7.52 | Bullish |
| EMA (125) | EMA | 7.59 | Bullish |
| SMA (150) | SMA | 7.40 | Bullish |
| EMA (150) | EMA | 7.65 | Bullish |
| SMA (200) | SMA | 7.29 | Bullish |
| EMA (200) | EMA | 7.88 | Bullish |
| VWAP (HLC/3) | VWAP | 9.12 | Bullish |
| ZZ (0.05) | ZigZag | 8.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.71 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.34 | Bearish |
| WMA (10) | Weighted Moving Average | 8.34 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.29 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.47 | Bearish |