SoundThinking, Inc. SSTI
Full chart
Set alert
8.32 USD -0.02 (-0.24%)
At closeNov 9, 2026, 4:00 PM EST
8.32 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
8.31 Day range 8.38
5.42 52-week range 10.03
- YTD
- +3.61%
- 1 year
- +4.26%
1Y chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 48.
Compare SSTI
Chart and line up SSTI against other symbols or a saved comparison set.
- SSTI SoundThinking, Inc.
8.32
-0.02 -0.24%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSTI | PLAN | PLFX |
|---|---|---|---|
| Last price | 8.32 | 63.73 | 0.001 |
| Change | -0.02 | +63.73 | 0.00 |
| Change % | -0.239808% | — | 0.00% |
| Open | 8.38 | 0.00 | 0.0002 |
| Day high | 8.38 | 0.00 | 0.0002 |
| Day low | 8.31 | 0.00 | 0.0002 |
| Previous close | 8.34 | 0.00 | 0.001 |
| Volume | 104.13K | 0 | 100 |
| Average volume | 204.18K | 0 | 60 |
| Market cap | 110.16M | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -1.29 | 0.00 | 0.00 |
| Dividend yield | 0.00 | — | — |
| 52-week high | 10.03 | 0.00 | 0.001 |
| 52-week low | 5.42 | 0.00 | 0.0002 |
| 1-week return | -0.239808% | — | 0.00% |
| 1-month return | -0.478469% | — | 0.00% |
| 3-month return | +5.05% | — | +11.11% |
| 6-month return | +18.86% | — | +11.11% |
| Year-to-date return | +3.61% | — | +66.67% |
| 1-year return | +4.26% | — | +150.00% |
| 2-year return | -33.39% | — | +400.00% |
| 50-day moving average | 7.33 | 0.00 | 0.000968 |
| 200-day moving average | 7.29 | 0.00 | 0.000897 |
| Target price | 20.50 | 66.00 | — |
| Beta | 1.10 | 1.77 | — |
| Short ratio | 2.41 | 3.59 | — |
| Institutional ownership | 58.67% | 92.82% | — |