SoundThinking, Inc. SSTI
Set alert
8.32 USD -0.05 -0.60%
At close · Oct 30
8.32 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
8.32 Day range 8.38
5.47 52-week range 9.65
- YTD
- +3.61%
- 1 year
- -9.57%
- Open
- 8.36
- Prev close
- 8.37
- Mkt cap
- 110.16M
- Vol
- 124.85K
- Avg vol
- 204.41K
- EPS
- -1.29
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.32
- High
- 8.38
- Forward P/E
- -58.52
- Beta
- 1.17
- Short ratio
- 2.41
- Inst. own
- 58.67%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 12.02
- 200-d avg
- 13.42
- 1y target
- 20.50
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 21, 2026 | 1 week ago |
| RSI: Overbought | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| RSI: Overbought | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Oversold | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 15, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 9 months ago |
| SMA: Bearish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 4, 2025 | 12 months ago |
Compare SSTI
Chart and line up SSTI against other symbols or a saved comparison set.
- SSTI SoundThinking, Inc.
8.32
-0.05 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSTI | SPY | QQQ |
|---|---|---|---|
| Last price | 8.32 | 755.72 | 690.49 |
| Change | -0.05 | -13.64 | -24.85 |
| Change % | -0.597372% | -1.77% | -3.47% |
| Open | 8.36 | 761.38 | 697.13 |
| Day high | 8.38 | 761.46 | 698.63 |
| Day low | 8.32 | 750.36 | 683.45 |
| Previous close | 8.37 | 769.36 | 715.34 |
| Volume | 124.85K | 77.70M | 85.24M |
| Average volume | 204.41K | 41.22M | 34.57M |
| Market cap | 110.16M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -1.29 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 9.65 | 779.09 | 759.66 |
| 52-week low | 5.47 | 631.97 | 558.28 |
| 1-week return | -0.478469% | -0.559233% | -1.97% |
| 1-month return | +0.120337% | -0.906075% | -6.66% |
| 3-month return | +4.65% | +1.89% | +1.02% |
| 6-month return | +21.99% | +5.16% | +3.41% |
| Year-to-date return | +3.61% | +10.82% | +12.40% |
| 1-year return | -9.57% | +11.16% | +10.29% |
| 2-year return | -21.44% | +32.90% | +42.71% |
| 50-day moving average | 7.02 | 767.63 | 725.41 |
| 200-day moving average | 7.27 | 728.53 | 679.17 |
| Target price | 20.50 | — | — |
| Beta | 1.17 | 0.00 | 0.00 |
| Short ratio | 2.41 | — | — |
| Institutional ownership | 58.67% | — | — |