SoundThinking, Inc. SSTI
8.26 USD +0.01 (+0.12%)
At closeNov 13, 2026, 4:00 PM EST
8.26 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
8.23 Day range 8.30
5.42 52-week range 10.03
- YTD
- +2.86%
- 1 year
- +14.09%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 4 days ago |
| SMA: Bullish | Nov 9, 3:50 PM | 4 days ago |
| RSI: Oversold | Nov 9, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 4 days ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 4 days ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 4 days ago |
| SMA: Bearish | Nov 9, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 4 days ago |
| SMA: Bearish | Nov 9, 10:00 AM | 4 days ago |
| SMA: Bullish | Nov 9, 9:50 AM | 4 days ago |
| SMA: Bullish | Nov 9, 9:50 AM | 4 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 4 days ago |
| SMA: Bearish | Nov 9, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 9, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 4 days ago |
| SMA: Bearish | Nov 6, 3:30 PM | 1 week ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 6
- neutral
- 54
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.27 | Bearish |
| EMA (5) | EMA | 8.27 | Bearish |
| SMA (10) | SMA | 8.30 | Bearish |
| EMA (10) | EMA | 8.29 | Bearish |
| SMA (20) | SMA | 8.33 | Bearish |
| EMA (20) | EMA | 8.23 | Bullish |
| SMA (21) | SMA | 8.33 | Bearish |
| EMA (21) | EMA | 8.22 | Bullish |
| SMA (25) | SMA | 8.32 | Bearish |
| EMA (25) | EMA | 8.16 | Bullish |
| SMA (30) | SMA | 8.32 | Bearish |
| EMA (30) | EMA | 8.09 | Bullish |
| SMA (50) | SMA | 7.50 | Bullish |
| EMA (50) | EMA | 7.85 | Bullish |
| SMA (63) | SMA | 7.21 | Bullish |
| EMA (63) | EMA | 7.75 | Bullish |
| SMA (75) | SMA | 7.28 | Bullish |
| EMA (75) | EMA | 7.69 | Bullish |
| SMA (100) | SMA | 7.61 | Bullish |
| EMA (100) | EMA | 7.63 | Bullish |
| SMA (125) | SMA | 7.58 | Bullish |
| EMA (125) | EMA | 7.63 | Bullish |
| SMA (150) | SMA | 7.44 | Bullish |
| EMA (150) | EMA | 7.68 | Bullish |
| SMA (200) | SMA | 7.31 | Bullish |
| EMA (200) | EMA | 7.90 | Bullish |
| VWAP (HLC/3) | VWAP | 9.09 | Bullish |
| ZZ (0.05) | ZigZag | 8.26 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.27 | Bearish |
| WMA (10) | Weighted Moving Average | 8.28 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.22 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.31 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.38 | Bearish |