SoundThinking, Inc. SSTI
8.27 USD -0.05 (-0.60%)
At closeNov 10, 2026, 4:00 PM EST
8.27 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.22 Day range 8.33
5.42 52-week range 10.03
- YTD
- +2.99%
- 1 year
- +0.85%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| RSI: Oversold | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 2:00 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:30 AM | 1 day ago |
| SMA: Bearish | Nov 9, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 10:30 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 10:10 AM | 1 day ago |
| SMA: Bearish | Nov 9, 10:00 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:50 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bearish | Nov 9, 9:45 AM | 1 day ago |
| SMA: Bullish | Nov 9, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bearish | Nov 6, 3:30 PM | 4 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 2
- buy
- 22
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 52
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.32 | Bearish |
| EMA (5) | EMA | 8.31 | Bearish |
| SMA (10) | SMA | 8.33 | Bearish |
| EMA (10) | EMA | 8.32 | Bearish |
| SMA (20) | SMA | 8.34 | Bearish |
| EMA (20) | EMA | 8.22 | Bullish |
| SMA (21) | SMA | 8.33 | Bearish |
| EMA (21) | EMA | 8.20 | Bullish |
| SMA (25) | SMA | 8.33 | Bearish |
| EMA (25) | EMA | 8.14 | Bullish |
| SMA (30) | SMA | 8.33 | Bearish |
| EMA (30) | EMA | 8.05 | Bullish |
| SMA (50) | SMA | 7.36 | Bullish |
| EMA (50) | EMA | 7.80 | Bullish |
| SMA (63) | SMA | 7.14 | Bullish |
| EMA (63) | EMA | 7.70 | Bullish |
| SMA (75) | SMA | 7.28 | Bullish |
| EMA (75) | EMA | 7.65 | Bullish |
| SMA (100) | SMA | 7.59 | Bullish |
| EMA (100) | EMA | 7.59 | Bullish |
| SMA (125) | SMA | 7.54 | Bullish |
| EMA (125) | EMA | 7.60 | Bullish |
| SMA (150) | SMA | 7.41 | Bullish |
| EMA (150) | EMA | 7.65 | Bullish |
| SMA (200) | SMA | 7.30 | Bullish |
| EMA (200) | EMA | 7.89 | Bullish |
| VWAP (HLC/3) | VWAP | 9.12 | Bullish |
| ZZ (0.05) | ZigZag | 8.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.75 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.26 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.34 | Bearish |
| WMA (10) | Weighted Moving Average | 8.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 8.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 8.34 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 8.44 | Bearish |