SoundThinking, Inc. SSTI
Compare
Set alert
8.32 USD -0.01 (-0.12%)
At closeNov 5, 2026, 4:00 PM EST
8.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.28 Day range 8.33
5.42 52-week range 10.03
- YTD
- +3.61%
- 1 year
- -2.80%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:59 PM | 9 hours ago |
| SMA: Bullish | Nov 5, 3:59 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 3:59 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:48 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 1:02 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 12:59 PM | 12 hours ago |
| SMA: Bullish | Nov 5, 12:59 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 12:59 PM | 12 hours ago |
| SMA: Bearish | Nov 5, 12:40 PM | 13 hours ago |
| SMA: Bullish | Nov 5, 12:37 PM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:02 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 10:55 AM | 15 hours ago |
| SMA: Bearish | Nov 5, 10:46 AM | 15 hours ago |
| SMA: Bullish | Nov 5, 10:13 AM | 15 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.