SoundThinking, Inc. SSTI
Compare
Set alert
8.33 USD -0.03 (-0.36%)
At closeNov 4, 2026, 4:00 PM EST
8.33 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
8.29 Day range 8.36
5.42 52-week range 10.03
- YTD
- +3.74%
- 1 year
- -6.40%
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Aug 8, 2023Earnings: -0.28; estimate 0.01; surprise -2900%
- Nov 7, 2023Earnings: -0.09; estimate -0.04; surprise -125%
- Feb 27, 2024Earnings: -0.1; estimate 0.04; surprise -350%
- May 14, 2024Earnings: -0.23; estimate -0.08; surprise -187.5%
- Aug 6, 2024Earnings: -0.07; estimate -0.09; surprise 22.22%
- Nov 12, 2024Earnings: -0.11; estimate -0.08; surprise -37.5%
Signals (82)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 82.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.