SoundThinking, Inc. SSTI
Compare
Set alert
8.32 USD -0.01 (-0.12%)
At closeNov 5, 2026, 4:00 PM EST
8.32 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
8.28 Day range 8.33
5.47 52-week range 9.65
- YTD
- +3.61%
- 1 year
- -2.80%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (17)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 5, 3:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 5, 12:00 PM | 15 hours ago |
| MACD: Buy Signal | Nov 5, 11:40 AM | 15 hours ago |
| MACD: Sell Signal | Nov 5, 11:00 AM | 16 hours ago |
| SMA: Bearish | Nov 5, 10:45 AM | 16 hours ago |
| MACD: Buy Signal | Nov 5, 10:10 AM | 17 hours ago |
| MACD: Sell Signal | Nov 5, 9:40 AM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 4, 1:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 1:20 PM | 1 day ago |
| RSI: Oversold | Nov 4, 10:20 AM | 1 day ago |
| MACD: Sell Signal | Nov 4, 10:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 3, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Nov 3, 12:55 PM | 2 days ago |
| MACD: Buy Signal | Nov 3, 10:10 AM | 2 days ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 2, 9:35 AM | 3 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.