System1, Inc. SST
Set alert
1.70 USD -0.07 -3.95%
At close · Oct 30
1.70 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
1.61 Day range 1.80
1.37 52-week range 5.77
- YTD
- -56.63%
- 1 year
- -67.50%
- Open
- 1.76
- Prev close
- 1.77
- Mkt cap
- 19.11M
- Vol
- 88.25K
- Avg vol
- 1.26M
- EPS
- -12.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.61
- High
- 1.80
- Forward P/E
- -1.32
- Beta
- 1.35
- Short ratio
- 14.57
- Inst. own
- 49.40%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 1.01
- 200-d avg
- 1.35
- 1y target
- 5.00
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| RSI: Oversold | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 9, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 14, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| SMA: Bullish | Apr 22, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 4, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 17, 2026 | 8 months ago |
| RSI: Oversold | Feb 12, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 6, 2025 | 11 months ago |
Compare SST
Chart and line up SST against other symbols or a saved comparison set.
- SST System1, Inc.
1.70
-0.07 -3.95%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SST | SPY | QQQ |
|---|---|---|---|
| Last price | 1.70 | 755.72 | 690.49 |
| Change | -0.07 | -13.64 | -24.85 |
| Change % | -3.95% | -1.77% | -3.47% |
| Open | 1.76 | 761.38 | 697.13 |
| Day high | 1.80 | 761.46 | 698.63 |
| Day low | 1.61 | 750.36 | 683.45 |
| Previous close | 1.77 | 769.36 | 715.34 |
| Volume | 88.25K | 77.70M | 85.24M |
| Average volume | 1.26M | 41.22M | 34.57M |
| Market cap | 19.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -12.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.77 | 779.09 | 759.66 |
| 52-week low | 1.37 | 631.97 | 558.28 |
| 1-week return | -18.66% | -0.559233% | -1.97% |
| 1-month return | -35.11% | -0.906075% | -6.66% |
| 3-month return | -3.95% | +1.89% | +1.02% |
| 6-month return | -47.53% | +5.16% | +3.41% |
| Year-to-date return | -56.63% | +10.82% | +12.40% |
| 1-year return | -67.50% | +11.16% | +10.29% |
| 2-year return | -82.65% | +32.90% | +42.71% |
| 50-day moving average | 2.98 | 767.63 | 725.41 |
| 200-day moving average | 3.86 | 728.53 | 679.17 |
| Target price | 5.00 | — | — |
| Beta | 1.35 | 0.00 | 0.00 |
| Short ratio | 14.57 | — | — |
| Institutional ownership | 49.40% | — | — |