Stratified LargeCap Index ETF SSPY
102.29 USD +1.92 (+1.92%)
At closeNov 9, 2026, 4:15 PM EST
102.29 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
101.23 Day range 102.58
83.66 52-week range 103.33
- YTD
- +17.71%
- 1 year
- +19.36%
5Y chart
Chart tools
Signals (83)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 7, 2026 | 2 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 29, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 8, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
Newest 20 of 83.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.58 | Bullish |
| EMA (5) | EMA | 101.56 | Bullish |
| SMA (10) | SMA | 101.36 | Bullish |
| EMA (10) | EMA | 101.27 | Bullish |
| SMA (20) | SMA | 100.60 | Bullish |
| EMA (20) | EMA | 100.62 | Bullish |
| SMA (21) | SMA | 100.50 | Bullish |
| EMA (21) | EMA | 100.57 | Bullish |
| SMA (25) | SMA | 100.09 | Bullish |
| EMA (25) | EMA | 100.37 | Bullish |
| SMA (30) | SMA | 99.51 | Bullish |
| EMA (30) | EMA | 100.18 | Bullish |
| SMA (50) | SMA | 99.15 | Bullish |
| EMA (50) | EMA | 99.64 | Bullish |
| SMA (63) | SMA | 99.54 | Bullish |
| EMA (63) | EMA | 99.34 | Bullish |
| SMA (75) | SMA | 99.53 | Bullish |
| EMA (75) | EMA | 99.05 | Bullish |
| SMA (100) | SMA | 98.94 | Bullish |
| EMA (100) | EMA | 98.41 | Bullish |
| SMA (125) | SMA | 98.16 | Bullish |
| EMA (125) | EMA | 97.74 | Bullish |
| SMA (150) | SMA | 97.23 | Bullish |
| EMA (150) | EMA | 97.06 | Bullish |
| SMA (200) | SMA | 95.57 | Bullish |
| EMA (200) | EMA | 95.71 | Bullish |
| VWAP (HLC/3) | VWAP | 83.08 | Bearish |
| ZZ (0.05) | ZigZag | 102.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.98 | Bullish |
| WMA (10) | Weighted Moving Average | 101.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 101.60 | Bullish |