Stratified LargeCap Index ETF SSPY
102.25 USD -0.04 (-0.04%)
At closeNov 10, 2026, 4:15 PM EST
102.25 0.00 0.00%
After hours · Nov 10, 4:15 PM ET
102.25 Day range 102.25
83.66 52-week range 103.33
- YTD
- +17.66%
- 1 year
- +18.66%
5D chart
Chart tools
Signals (113)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:25 PM | 9 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 10 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 10 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 1:25 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 1:15 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 11:40 AM | 13 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 14 hours ago |
| MACD: Buy Signal | Nov 10, 10:55 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 14 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 9:50 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 9:45 AM | 15 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 15 hours ago |
Newest 20 of 113.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.74 | Bullish |
| EMA (5) | EMA | 101.72 | Bullish |
| SMA (10) | SMA | 101.49 | Bullish |
| EMA (10) | EMA | 101.41 | Bullish |
| SMA (20) | SMA | 100.76 | Bullish |
| EMA (20) | EMA | 100.75 | Bullish |
| SMA (21) | SMA | 100.66 | Bullish |
| EMA (21) | EMA | 100.70 | Bullish |
| SMA (25) | SMA | 100.25 | Bullish |
| EMA (25) | EMA | 100.50 | Bullish |
| SMA (30) | SMA | 99.69 | Bullish |
| EMA (30) | EMA | 100.29 | Bullish |
| SMA (50) | SMA | 99.18 | Bullish |
| EMA (50) | EMA | 99.73 | Bullish |
| SMA (63) | SMA | 99.56 | Bullish |
| EMA (63) | EMA | 99.42 | Bullish |
| SMA (75) | SMA | 99.58 | Bullish |
| EMA (75) | EMA | 99.13 | Bullish |
| SMA (100) | SMA | 99.00 | Bullish |
| EMA (100) | EMA | 98.49 | Bullish |
| SMA (125) | SMA | 98.23 | Bullish |
| EMA (125) | EMA | 97.81 | Bullish |
| SMA (150) | SMA | 97.30 | Bullish |
| EMA (150) | EMA | 97.13 | Bullish |
| SMA (200) | SMA | 95.63 | Bullish |
| EMA (200) | EMA | 95.77 | Bullish |
| VWAP (HLC/3) | VWAP | 83.09 | Bearish |
| ZZ (0.05) | ZigZag | 102.25 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.51 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.08 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.74 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.99 | Bullish |
| WMA (10) | Weighted Moving Average | 101.62 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.94 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.55 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 101.69 | Bullish |