Stratified LargeCap Index ETF SSPY
100.14 USD -0.55 (-0.55%)
At closeNov 6, 2026, 4:10 PM EST
100.14 0.00 0.00%
After hours · Nov 6, 4:10 PM ET
100.14 Day range 100.39
83.66 52-week range 103.33
- YTD
- +15.23%
- 1 year
- +17.60%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2026 | 6 days ago |
| RSI: Overbought | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
Newest 20 of 47.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 2
- buy
- 17
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.40 | Bearish |
| EMA (5) | EMA | 101.05 | Bearish |
| SMA (10) | SMA | 101.16 | Bearish |
| EMA (10) | EMA | 100.98 | Bearish |
| SMA (20) | SMA | 100.40 | Bearish |
| EMA (20) | EMA | 100.42 | Bearish |
| SMA (21) | SMA | 100.30 | Bearish |
| EMA (21) | EMA | 100.37 | Bearish |
| SMA (25) | SMA | 99.87 | Bullish |
| EMA (25) | EMA | 100.19 | Bearish |
| SMA (30) | SMA | 99.32 | Bullish |
| EMA (30) | EMA | 100.01 | Bullish |
| SMA (50) | SMA | 99.12 | Bullish |
| EMA (50) | EMA | 99.52 | Bullish |
| SMA (63) | SMA | 99.52 | Bullish |
| EMA (63) | EMA | 99.23 | Bullish |
| SMA (75) | SMA | 99.46 | Bullish |
| EMA (75) | EMA | 98.96 | Bullish |
| SMA (100) | SMA | 98.86 | Bullish |
| EMA (100) | EMA | 98.33 | Bullish |
| SMA (125) | SMA | 98.09 | Bullish |
| EMA (125) | EMA | 97.67 | Bullish |
| SMA (150) | SMA | 97.14 | Bullish |
| EMA (150) | EMA | 96.99 | Bullish |
| SMA (200) | SMA | 95.51 | Bullish |
| EMA (200) | EMA | 95.64 | Bullish |
| VWAP (HLC/3) | VWAP | 83.08 | Bearish |
| ZZ (0.05) | ZigZag | 100.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.08 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.33 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.95 | Bearish |
| WMA (10) | Weighted Moving Average | 101.24 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 101.13 | Bearish |
| TRIMA (10) | Triangular Moving Average | 101.35 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 101.48 | Bearish |