Stratified LargeCap Index ETF SSPY
102.29 USD +1.92 (+1.92%)
At closeNov 9, 2026, 4:15 PM EST
102.29 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
101.23 Day range 102.58
83.66 52-week range 103.33
- YTD
- +17.71%
- 1 year
- +19.36%
1M chart
Chart tools
Signals (5)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 101.58 | Bullish |
| EMA (5) | EMA | 101.56 | Bullish |
| SMA (10) | SMA | 101.36 | Bullish |
| EMA (10) | EMA | 101.27 | Bullish |
| SMA (20) | SMA | 100.60 | Bullish |
| EMA (20) | EMA | 100.62 | Bullish |
| SMA (21) | SMA | 100.50 | Bullish |
| EMA (21) | EMA | 100.57 | Bullish |
| SMA (25) | SMA | 100.09 | Bullish |
| EMA (25) | EMA | 100.37 | Bullish |
| SMA (30) | SMA | 99.51 | Bullish |
| EMA (30) | EMA | 100.18 | Bullish |
| SMA (50) | SMA | 99.15 | Bullish |
| EMA (50) | EMA | 99.64 | Bullish |
| SMA (63) | SMA | 99.54 | Bullish |
| EMA (63) | EMA | 99.34 | Bullish |
| SMA (75) | SMA | 99.53 | Bullish |
| EMA (75) | EMA | 99.05 | Bullish |
| SMA (100) | SMA | 98.94 | Bullish |
| EMA (100) | EMA | 98.41 | Bullish |
| SMA (125) | SMA | 98.16 | Bullish |
| EMA (125) | EMA | 97.74 | Bullish |
| SMA (150) | SMA | 97.23 | Bullish |
| EMA (150) | EMA | 97.06 | Bullish |
| SMA (200) | SMA | 95.57 | Bullish |
| EMA (200) | EMA | 95.71 | Bullish |
| VWAP (HLC/3) | VWAP | 83.08 | Bearish |
| ZZ (0.05) | ZigZag | 102.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 98.25 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 103.20 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 100.72 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 101.98 | Bullish |
| WMA (10) | Weighted Moving Average | 101.50 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 101.76 | Bullish |
| TRIMA (10) | Triangular Moving Average | 101.46 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 101.60 | Bullish |