The E.W. Scripps Company SSP
Set alert
2.76 USD +0.06 +2.42%
As of Nov 3, 12:55 PM ET
2.68 Day range 2.77
1.52 52-week range 5.39
- YTD
- -30.95%
- 1 year
- +55.65%
- Open
- 2.70
- Prev close
- 2.69
- Mkt cap
- 255.30M
- Vol
- 105.94K
- Avg vol
- 695.64K
- EPS
- -14.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.68
- High
- 2.77
- Forward P/E
- -2.37
- Beta
- 1.67
- Short ratio
- 3.07
- Inst. own
- 78.56%
- Dividend
- 0.00
- Ex-div date
- Dec 13, 2020
- 50-d avg
- 2.33
- 200-d avg
- 2.79
- 1y target
- 5.20
5D chart
Signals (50)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:05 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 2:55 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:35 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 2:05 PM | 22 hours ago |
| RSI: Oversold | Nov 2, 1:50 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 11:05 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 9:45 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 3:45 PM | 3 days ago |
| RSI: Overbought | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 4 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 30, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 30, 11:00 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 4 days ago |
| SMA: Bullish | Oct 30, 10:45 AM | 4 days ago |
Newest 20 of 50.
SSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 2.75 | 1.00 | 0.00% | — | 20 | 443.8% | 1.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.80 | 0.80 | +14.29% | 2 | 425 | 129.7% | 2.00 | 0.00 | 0.30 | 0.15 | 0.00% | 100 | 130 | 204.7% | ||
| 0.00 | 0.35 | 0.17 | 0.00% | 312 | 324 | 110.2% | 3.00 | 0.00 | 1.40 | 0.40 | 0.00% | 3 | 43 | 225.8% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 15 | 47 | 112.5% | 4.00 | — | — | — | — | — | — | — | ||