The E.W. Scripps Company SSP
2.86 USD +0.17 (+6.13%)
Nov 4, 2026, 3:18 PM EST
2.78 Day range 2.92
1.52 52-week range 5.39
- YTD
- -28.45%
- 1 year
- +75.15%
SSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.85 | 1.00 | 0.00% | — | 20 | 671.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.00 | 0.80 | 0.00% | 124 | 424 | 109.4% | 2.00 | 0.00 | 0.30 | 0.15 | 0.00% | 100 | 130 | 223.4% | ||
| 0.15 | 0.25 | 0.17 | 0.00% | 312 | 324 | 104.7% | 3.00 | 0.10 | 0.40 | 0.40 | 0.00% | 3 | 43 | 68.0% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 15 | 47 | 336.7% | 4.00 | — | — | — | — | — | — | — | ||