The E.W. Scripps Company SSP
Set alert
2.62 USD +0.10 +3.97%
At close · Oct 30
2.66 +0.04 +1.44%
After hours · Oct 30, 5:34 PM ET
2.51 Day range 2.67
1.54 52-week range 5.16
- YTD
- -34.34%
- 1 year
- +50.57%
- Open
- 2.51
- Prev close
- 2.52
- Mkt cap
- 242.79M
- Vol
- 740.53K
- Avg vol
- 690.38K
- EPS
- -14.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.51
- High
- 2.67
- Forward P/E
- -2.37
- Beta
- 1.67
- Short ratio
- 3.07
- Inst. own
- 78.56%
- Dividend
- 0.00
- Ex-div date
- Dec 13, 2020
- 50-d avg
- 2.33
- 200-d avg
- 2.79
- 1y target
- 5.20
1Y chart
Signals (41)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 1 day ago |
| RSI: Oversold | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | Jun 10, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 15, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| SMA: Bearish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Mar 27, 2026 | 7 months ago |
| SMA: Bearish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Feb 27, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| RSI: Overbought | Dec 18, 2025 | 10 months ago |
| RSI: Overbought | Dec 16, 2025 | 10 months ago |
| RSI: Overbought | Dec 8, 2025 | 10 months ago |
| RSI: Overbought | Dec 2, 2025 | 11 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 6, 2025 | 11 months ago |
Compare SSP
Chart and line up SSP against other symbols or a saved comparison set.
- SSP The E.W. Scripps Company
2.62
+0.10 +3.97%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | SSP | SPY | QQQ |
|---|---|---|---|
| Last price | 2.62 | 755.72 | 690.49 |
| Change | +0.10 | -13.64 | -24.85 |
| Change % | +3.97% | -1.77% | -3.47% |
| Open | 2.51 | 761.38 | 697.13 |
| Day high | 2.67 | 761.46 | 698.63 |
| Day low | 2.51 | 750.36 | 683.45 |
| Previous close | 2.52 | 769.36 | 715.34 |
| Volume | 740.53K | 77.70M | 85.24M |
| Average volume | 690.38K | 41.22M | 34.57M |
| Market cap | 242.79M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -14.10 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 5.16 | 779.09 | 759.66 |
| 52-week low | 1.54 | 631.97 | 558.28 |
| 1-week return | +21.30% | -0.559233% | -1.97% |
| 1-month return | +0.769231% | -0.906075% | -6.66% |
| 3-month return | -7.42% | +1.89% | +1.02% |
| 6-month return | -45.30% | +5.16% | +3.41% |
| Year-to-date return | -34.34% | +10.82% | +12.40% |
| 1-year return | +50.57% | +11.16% | +10.29% |
| 2-year return | +3.56% | +32.90% | +42.71% |
| 50-day moving average | 2.90 | 767.63 | 725.41 |
| 200-day moving average | 3.42 | 728.53 | 679.17 |
| Target price | 5.20 | — | — |
| Beta | 1.67 | 0.00 | 0.00 |
| Short ratio | 3.07 | — | — |
| Institutional ownership | 78.56% | — | — |