The E.W. Scripps Company SSP
Set alert
2.62 USD +0.10 +3.97%
At close · Oct 30
2.66 +0.04 +1.44%
After hours · Oct 30, 5:34 PM ET
2.51 Day range 2.67
1.54 52-week range 5.16
- YTD
- -34.34%
- 1 year
- +50.57%
- Open
- 2.51
- Prev close
- 2.52
- Mkt cap
- 242.79M
- Vol
- 740.53K
- Avg vol
- 690.38K
- EPS
- -14.10
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.51
- High
- 2.67
- Forward P/E
- -2.37
- Beta
- 1.67
- Short ratio
- 3.07
- Inst. own
- 78.56%
- Dividend
- 0.00
- Ex-div date
- Dec 13, 2020
- 50-d avg
- 2.33
- 200-d avg
- 2.79
- 1y target
- 5.20
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 14, 2020 | 0.05 |
| Sep 14, 2020 | 0.05 |
| Jun 12, 2020 | 0.05 |
| Mar 13, 2020 | 0.05 |
| Dec 12, 2019 | 0.05 |
| Sep 12, 2019 | 0.05 |
| Jun 13, 2019 | 0.05 |
| Mar 14, 2019 | 0.05 |
| Dec 13, 2018 | 0.05 |
| Sep 13, 2018 | 0.05 |
| Jun 14, 2018 | 0.05 |
| Mar 1, 2018 | 0.05 |
| Feb 28, 2018 | 0.05 |
| Apr 1, 2015 | 1.03 |
| Mar 23, 2015 | 1.50 |
| Aug 27, 2008 | 0.15 |
| Jul 1, 2008 | 51.01 |
| May 28, 2008 | 0.14 |
| Feb 27, 2008 | 0.14 |
| Nov 28, 2007 | 0.14 |
| Aug 29, 2007 | 0.14 |
| May 23, 2007 | 0.14 |
| Feb 21, 2007 | 0.12 |
| Nov 21, 2006 | 0.12 |
| Aug 23, 2006 | 0.12 |
| May 26, 2006 | 0.12 |
| Feb 24, 2006 | 0.11 |
| Nov 28, 2005 | 0.11 |
| Aug 29, 2005 | 0.11 |
| May 26, 2005 | 0.11 |
| Feb 24, 2005 | 0.10 |
| Nov 26, 2004 | 0.10 |
| Aug 27, 2004 | 0.20 |
| May 26, 2004 | 0.20 |
| Feb 25, 2004 | 0.175 |
| Nov 25, 2003 | 0.15 |
| Aug 27, 2003 | 0.15 |
| May 28, 2003 | 0.15 |
| Feb 26, 2003 | 0.15 |
| Nov 26, 2002 | 0.15 |
| Aug 28, 2002 | 0.15 |
| May 29, 2002 | 0.15 |
| Feb 26, 2002 | 0.15 |
| Nov 28, 2001 | 0.15 |
| Aug 29, 2001 | 0.15 |
| May 29, 2001 | 0.15 |
| Feb 26, 2001 | 0.15 |
| Nov 28, 2000 | 0.14 |
| Aug 29, 2000 | 0.14 |
| May 26, 2000 | 0.14 |
| Feb 25, 2000 | 0.14 |
| Nov 26, 1999 | 0.14 |
| Aug 27, 1999 | 0.14 |
| May 25, 1999 | 0.14 |
| Feb 22, 1999 | 0.14 |
| Nov 23, 1998 | 0.14 |
| Aug 25, 1998 | 0.14 |
| May 22, 1998 | 0.13 |
| Feb 26, 1998 | 0.147 |
| Feb 25, 1998 | 0.13 |
| Nov 24, 1997 | 0.13 |
| Aug 25, 1997 | 0.13 |
| May 22, 1997 | 0.13 |
| Feb 20, 1997 | 0.13 |
| Dec 4, 1996 | 0.13 |
| Aug 24, 1996 | 0.1949 |
| Aug 23, 1996 | 0.13 |
| May 22, 1996 | 0.13 |
| Feb 22, 1996 | 0.1949 |
| Feb 21, 1996 | 0.13 |
| Nov 22, 1995 | 0.1949 |
| Nov 21, 1995 | 0.13 |
| Aug 24, 1995 | 0.1949 |
| Aug 23, 1995 | 0.13 |
| May 23, 1995 | 0.1949 |
| May 22, 1995 | 0.13 |
| Feb 17, 1995 | 0.11 |
| Nov 18, 1994 | 0.11 |
| Aug 22, 1994 | 0.11 |
| May 23, 1994 | 0.11 |
| Feb 17, 1994 | 0.11 |
| Nov 19, 1993 | 0.11 |
| Aug 23, 1993 | 0.11 |
| May 21, 1993 | 0.11 |
| Feb 18, 1993 | 0.11 |
| Nov 20, 1992 | 0.10 |
| Aug 21, 1992 | 0.10 |
| May 20, 1992 | 0.10 |
| Feb 19, 1992 | 0.10 |
| Nov 20, 1991 | 0.10 |
| Aug 21, 1991 | 0.10 |
| May 20, 1991 | 0.10 |
| Feb 15, 1991 | 0.10 |
| Nov 19, 1990 | 0.1331 |
| Aug 21, 1990 | 0.1331 |
| May 21, 1990 | 0.1331 |
| Feb 16, 1990 | 0.10 |
| Nov 17, 1989 | 0.09 |
| Aug 21, 1989 | 0.09 |
| May 22, 1989 | 0.09 |
| Feb 17, 1989 | 0.075 |
| Nov 18, 1988 | 0.075 |
| Aug 22, 1988 | 0.075 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 1, 2015 | 1127:1000 |
| Jul 16, 2008 | 0.33333:1 |
| Sep 13, 2004 | 2:1 |