The E.W. Scripps Company SSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 0.75 | 0.54 | 0.00% | 5 | 426 | 96.9% | 2.00 | 0.00 | 0.30 | 0.15 | 0.00% | 100 | 130 | 179.7% | ||
| 0.00 | 0.25 | 0.15 | +200.00% | 11 | 586 | 104.7% | 3.00 | 0.25 | 0.90 | 0.40 | 0.00% | 3 | 43 | 135.2% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 15 | 47 | 353.9% | 4.00 | — | — | — | — | — | — | — | ||