The E.W. Scripps Company SSP
3.05 USD +0.10 (+3.39%)
At closeNov 6, 2026, 4:20 PM EST
3.05 0.00 0.00%
After hours · Nov 6, 4:20 PM ET
2.65 Day range 3.26
1.53 52-week range 5.39
- YTD
- -23.56%
- 1 year
- +98.05%
SSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.35 | 1.00 | 0.00% | — | 20 | 771.9% | 1.00 | — | — | — | — | — | — | — | ||
| 0.60 | 1.35 | 0.75 | -17.58% | 60 | 345 | 370.3% | 2.00 | 0.00 | 0.15 | 0.15 | 0.00% | 100 | 130 | 206.3% | ||
| 0.00 | 0.30 | 0.25 | +66.67% | 176 | 427 | 52.3% | 3.00 | 0.00 | 0.50 | 0.40 | 0.00% | 3 | 43 | 116.4% | ||
| 0.00 | 1.00 | 0.05 | 0.00% | 15 | 47 | 332.8% | 4.00 | — | — | — | — | — | — | — | ||