The E.W. Scripps Company SSP
2.68 USD -0.21 (-7.12%)
Nov 5, 2026, 3:18 PM EST
2.61 Day range 2.92
1.52 52-week range 5.39
- YTD
- -32.96%
- 1 year
- +68.24%
SSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.55 | 2.20 | 1.00 | 0.00% | — | 20 | 562.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.65 | 0.80 | 0.70 | -12.50% | 10 | 363 | 129.7% | 2.00 | 0.00 | 0.75 | 0.15 | 0.00% | 100 | 130 | 347.7% | ||
| 0.05 | 0.20 | 0.15 | -25.00% | 290 | 313 | 107.0% | 3.00 | 0.35 | 0.60 | 0.40 | 0.00% | 3 | 43 | 121.9% | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 15 | 47 | 326.6% | 4.00 | — | — | — | — | — | — | — | ||