The E.W. Scripps Company SSP
2.95 USD +0.07 (+2.43%)
At closeNov 5, 2026, 4:00 PM EST
2.89 -0.06 -2.03%
After hours · Nov 5, 4:00 PM ET
2.61 Day range 2.98
1.53 52-week range 5.39
- YTD
- -26.07%
- 1 year
- +85.53%
SSP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.00 | 0.00% | — | 20 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.91 | 0.00% | 80 | 345 | 0.0% | 2.00 | 0.00 | 0.00 | 0.15 | 0.00% | 100 | 130 | 50.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 69 | 427 | 3.1% | 3.00 | 0.00 | 0.00 | 0.40 | 0.00% | 3 | 43 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 15 | 47 | 50.0% | 4.00 | — | — | — | — | — | — | — | ||