SouthState Bank Corporation SSB
Set alert
107.01 USD +1.84 +1.75%
At close · Nov 2
107.01 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
105.55 Day range 107.94
84.48 52-week range 112.20
- YTD
- +13.71%
- 1 year
- +20.71%
- Open
- 106.00
- Prev close
- 105.17
- Mkt cap
- 10.35B
- Vol
- 1.29M
- Avg vol
- 749.02K
- EPS
- 9.39
- P/E
- 11.40
- Div yield
- 2.51%
More statistics
- Low
- 105.55
- High
- 107.94
- Forward P/E
- 10.36
- Beta
- 0.77
- Short ratio
- 5.15
- Inst. own
- 89.89%
- Dividend
- 2.64
- Ex-div date
- Nov 5, 2026
- Earnings
- Jan 28, 2027
- 50-d avg
- 103.60
- 200-d avg
- 100.23
- 1y target
- 119.07
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2021Dividend: 0.49
- Nov 11, 2021Dividend: 0.49
- Feb 10, 2022Dividend: 0.49
- May 12, 2022Dividend: 0.49
- Aug 11, 2022Dividend: 0.5
- Nov 9, 2022Dividend: 0.5
- Nov 18, 2022Dividend: 0.5
- Feb 9, 2023Dividend: 0.5
- May 11, 2023Dividend: 0.5
- Aug 10, 2023Dividend: 0.52
- Nov 9, 2023Dividend: 0.52
- Feb 8, 2024Dividend: 0.52
- May 9, 2024Dividend: 0.52
- Aug 9, 2024Dividend: 0.54
- Nov 8, 2024Dividend: 0.54
- Feb 7, 2025Dividend: 0.54
- May 9, 2025Dividend: 0.54
- Aug 8, 2025Dividend: 0.6
- Oct 22, 2025Earnings: 2.58; estimate 2.11; surprise 22.27%
- Nov 7, 2025Dividend: 0.6
- Jan 22, 2026Earnings: 2.47; estimate 2.3; surprise 7.39%
- Feb 6, 2026Dividend: 0.6
- Apr 23, 2026Earnings: 2.28; estimate 2.2; surprise 3.64%
- May 8, 2026Dividend: 0.6
- Jul 23, 2026Earnings: 2.35; estimate 2.31; surprise 1.73%
- Aug 7, 2026Dividend: 0.66
- Oct 5, 2026Rating: TD Cowen · Buy → Buy
- Oct 5, 2026Rating: Barclays · Overweight → Overweight
- Oct 9, 2026Rating: Truist Securities · Buy → Buy
- Oct 21, 2026Earnings: 2.3; estimate 2.4; surprise -4.17%
- Oct 26, 2026Rating: Stephens & Co. · Overweight → Overweight
- Oct 26, 2026Rating: Citigroup · Buy → Buy
- Oct 28, 2026Rating: Truist Securities · Buy → Buy
- Nov 6, 2026Dividend: 0.66
Signals (115)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
Newest 20 of 115.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.