Spire Inc. SR
89.24 USD -1.07 (-1.18%)
At closeNov 5, 2026, 4:00 PM EST
89.24 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
88.67 Day range 92.52
74.84 52-week range 95.31
- YTD
- +7.91%
- 1 year
- +2.15%
5D chart
Signals (130)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 3:55 PM | 4 hours ago |
| SMA: Bullish | Nov 5, 3:30 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 5, 2:55 PM | 5 hours ago |
| RSI: Oversold | Nov 5, 2:30 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 2:10 PM | 6 hours ago |
| RSI: Oversold | Nov 5, 1:40 PM | 7 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 9 hours ago |
| SMA: Bearish | Nov 5, 10:50 AM | 9 hours ago |
| SMA: Bullish | Nov 5, 10:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 10:30 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:25 AM | 10 hours ago |
| SMA: Bullish | Nov 5, 10:20 AM | 10 hours ago |
| SMA: Bearish | Nov 5, 10:15 AM | 10 hours ago |
| RSI: Overbought | Nov 5, 10:05 AM | 10 hours ago |
| RSI: Overbought | Nov 4, 3:55 PM | 1 day ago |
| RSI: Overbought | Nov 4, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 4, 3:25 PM | 1 day ago |
| SMA: Bullish | Nov 4, 3:10 PM | 1 day ago |
| SMA: Bearish | Nov 4, 2:50 PM | 1 day ago |
Newest 20 of 130.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 54
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 88.38 | Bullish |
| EMA (5) | EMA | 88.44 | Bullish |
| SMA (10) | SMA | 87.00 | Bullish |
| EMA (10) | EMA | 86.91 | Bullish |
| SMA (20) | SMA | 83.76 | Bullish |
| EMA (20) | EMA | 84.71 | Bullish |
| SMA (21) | SMA | 83.48 | Bullish |
| EMA (21) | EMA | 84.56 | Bullish |
| SMA (25) | SMA | 82.50 | Bullish |
| EMA (25) | EMA | 84.02 | Bullish |
| SMA (30) | SMA | 81.54 | Bullish |
| EMA (30) | EMA | 83.52 | Bullish |
| SMA (50) | SMA | 81.44 | Bullish |
| EMA (50) | EMA | 82.52 | Bullish |
| SMA (63) | SMA | 81.66 | Bullish |
| EMA (63) | EMA | 82.32 | Bullish |
| SMA (75) | SMA | 81.60 | Bullish |
| EMA (75) | EMA | 82.27 | Bullish |
| SMA (100) | SMA | 81.10 | Bullish |
| EMA (100) | EMA | 82.37 | Bullish |
| SMA (125) | SMA | 81.62 | Bullish |
| EMA (125) | EMA | 82.54 | Bullish |
| SMA (150) | SMA | 83.22 | Bullish |
| EMA (150) | EMA | 82.65 | Bullish |
| SMA (200) | SMA | 84.68 | Bullish |
| EMA (200) | EMA | 82.65 | Bullish |
| VWAP (HLC/3) | VWAP | 79.62 | Bearish |
| ZZ (0.05) | ZigZag | 90.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 76.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 86.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 87.37 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 86.58 | Bullish |
| WMA (10) | Weighted Moving Average | 87.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 89.90 | Bullish |
| TRIMA (10) | Triangular Moving Average | 86.78 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 88.41 | Bullish |