Spire Inc. SR
Set alert
88.00 USD +1.28 +1.48%
At close · Oct 30
88.00 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
87.20 Day range 88.78
75.94 52-week range 95.19
- YTD
- +6.41%
- 1 year
- +0.59%
- Open
- 87.83
- Prev close
- 86.72
- Mkt cap
- 5.20B
- Vol
- 745.17K
- Avg vol
- 502.30K
- EPS
- 3.45
- P/E
- 25.51
- Div yield
- 3.81%
More statistics
- Low
- 87.20
- High
- 88.78
- Forward P/E
- 16.03
- Beta
- 0.54
- Short ratio
- 5.26
- Inst. own
- 92.80%
- Dividend
- 3.30
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 80.93
- 200-d avg
- 84.57
- 1y target
- 91.40
5D chart
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 9:35 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| SMA: Bearish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:30 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 11:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:10 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 3 days ago |
| RSI: Oversold | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| RSI: Overbought | Oct 26, 3:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:10 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 10:40 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 0.825 |
| Jun 11, 2026 | 0.825 |
| Mar 11, 2026 | 0.825 |
| Dec 11, 2025 | 0.825 |
| Sep 11, 2025 | 0.785 |
| Jun 11, 2025 | 0.785 |
| Mar 11, 2025 | 0.785 |
| Dec 11, 2024 | 0.785 |
| Sep 11, 2024 | 0.755 |
| Sep 10, 2024 | 0.755 |
| Jun 11, 2024 | 0.755 |
| Mar 8, 2024 | 0.755 |
| Dec 8, 2023 | 0.755 |
| Sep 8, 2023 | 0.72 |
| Jun 9, 2023 | 0.72 |
| Mar 9, 2023 | 0.72 |
| Jan 4, 2023 | 0.14 |
| Dec 9, 2022 | 0.72 |
| Sep 9, 2022 | 0.685 |
| Jun 9, 2022 | 0.685 |
| Mar 10, 2022 | 0.685 |
| Dec 9, 2021 | 0.685 |
| Sep 9, 2021 | 0.65 |
| Jun 10, 2021 | 0.65 |
| Mar 11, 2021 | 0.65 |
| Mar 10, 2021 | 0.65 |
| Dec 10, 2020 | 0.65 |
| Sep 10, 2020 | 0.623 |
| Jun 11, 2020 | 0.623 |
| Jun 10, 2020 | 0.6225 |
| Mar 10, 2020 | 0.6225 |
| Dec 10, 2019 | 0.6225 |
| Sep 10, 2019 | 0.5925 |
| Jun 10, 2019 | 0.5925 |
| Mar 8, 2019 | 0.5925 |
| Dec 10, 2018 | 0.5925 |
| Sep 10, 2018 | 0.5625 |
| Jun 8, 2018 | 0.5625 |
| Mar 9, 2018 | 0.5625 |
| Dec 8, 2017 | 0.5625 |
| Sep 8, 2017 | 0.525 |
| Jun 8, 2017 | 0.525 |
| Mar 9, 2017 | 0.525 |
| Mar 8, 2017 | 0.525 |
| Dec 8, 2016 | 0.525 |
| Sep 8, 2016 | 0.49 |
| Jun 8, 2016 | 0.49 |
| Mar 9, 2016 | 0.49 |
| Dec 9, 2015 | 0.49 |
| Sep 9, 2015 | 0.46 |
| Jun 9, 2015 | 0.46 |
| Mar 9, 2015 | 0.46 |
| Dec 9, 2014 | 0.46 |
| Sep 9, 2014 | 0.44 |
| Jun 9, 2014 | 0.44 |
| Mar 7, 2014 | 0.44 |
| Dec 9, 2013 | 0.44 |
| Sep 9, 2013 | 0.425 |
| Jun 7, 2013 | 0.425 |
| Mar 7, 2013 | 0.425 |
| Dec 7, 2012 | 0.425 |
| Sep 7, 2012 | 0.415 |
| Jun 7, 2012 | 0.415 |
| Mar 8, 2012 | 0.415 |
| Feb 22, 2012 | 0.05 |
| Dec 8, 2011 | 0.415 |
| Nov 22, 2011 | 0.05 |
| Sep 8, 2011 | 0.405 |
| Aug 24, 2011 | 0.05 |
| Jun 8, 2011 | 0.405 |
| May 25, 2011 | 0.05 |
| Mar 9, 2011 | 0.405 |
| Feb 16, 2011 | 0.05 |
| Dec 8, 2010 | 0.405 |
| Nov 23, 2010 | 0.05 |
| Sep 8, 2010 | 0.395 |
| Aug 25, 2010 | 0.05 |
| Jun 9, 2010 | 0.395 |
| May 19, 2010 | 0.05 |
| Mar 9, 2010 | 0.395 |
| Feb 17, 2010 | 0.05 |
| Dec 9, 2009 | 0.395 |
| Nov 18, 2009 | 0.05 |
| Sep 9, 2009 | 0.385 |
| Aug 19, 2009 | 0.05 |
| Jun 9, 2009 | 0.385 |
| May 20, 2009 | 0.25 |
| Mar 9, 2009 | 0.385 |
| Feb 18, 2009 | 1.15 |
| Dec 9, 2008 | 0.385 |
| Nov 19, 2008 | 1.15 |
| Sep 9, 2008 | 0.375 |
| Aug 20, 2008 | 1.15 |
| Jun 9, 2008 | 0.375 |
| May 21, 2008 | 1.15 |
| Mar 7, 2008 | 0.375 |
| Feb 20, 2008 | 1.15 |
| Dec 7, 2007 | 0.375 |
| Nov 20, 2007 | 1.15 |
| Sep 7, 2007 | 0.365 |
| Aug 22, 2007 | 1.15 |
| Jun 7, 2007 | 0.365 |
| May 23, 2007 | 1.15 |
| Mar 8, 2007 | 0.365 |
| Feb 21, 2007 | 1.15 |
| Dec 7, 2006 | 0.365 |
| Nov 21, 2006 | 1.15 |
| Sep 7, 2006 | 0.355 |
| Aug 23, 2006 | 1.15 |
| Jun 7, 2006 | 0.355 |
| May 24, 2006 | 1.15 |
| Mar 8, 2006 | 0.355 |
| Feb 22, 2006 | 1.15 |
| Dec 8, 2005 | 0.345 |
| Nov 22, 2005 | 1.15 |
| Sep 8, 2005 | 0.345 |
| Aug 24, 2005 | 1.15 |
| Jun 8, 2005 | 0.345 |
| May 25, 2005 | 1.15 |
| Mar 9, 2005 | 0.345 |
| Feb 16, 2005 | 1.15 |
| Dec 8, 2004 | 0.34 |
| Nov 23, 2004 | 1.15 |
| Sep 8, 2004 | 0.34 |
| Aug 25, 2004 | 1.15 |
| Jun 9, 2004 | 0.34 |
| May 19, 2004 | 1.15 |
| Mar 9, 2004 | 0.34 |
| Feb 19, 2004 | 1.15 |
| Dec 9, 2003 | 0.335 |
| Nov 19, 2003 | 1.15 |
| Sep 9, 2003 | 0.335 |
| Aug 20, 2003 | 1.15 |
| Jun 9, 2003 | 0.335 |
| May 21, 2003 | 1.15 |
| Mar 7, 2003 | 0.335 |
| Feb 19, 2003 | 1.15 |
| Dec 9, 2002 | 0.335 |
| Nov 20, 2002 | 1.15 |
| Sep 9, 2002 | 0.335 |
| Aug 21, 2002 | 1.15 |
| Jun 7, 2002 | 0.335 |
| May 22, 2002 | 1.15 |
| Mar 7, 2002 | 0.335 |
| Feb 20, 2002 | 1.15 |
| Dec 7, 2001 | 0.335 |
| Nov 20, 2001 | 1.15 |
| Sep 7, 2001 | 0.335 |
| Aug 22, 2001 | 1.15 |
| Jun 7, 2001 | 0.335 |
| May 23, 2001 | 1.15 |
| Mar 8, 2001 | 0.335 |
| Feb 21, 2001 | 1.15 |
| Dec 7, 2000 | 0.335 |
| Nov 21, 2000 | 1.15 |
| Sep 7, 2000 | 0.335 |
| Aug 23, 2000 | 1.15 |
| Jun 8, 2000 | 0.335 |
| May 24, 2000 | 1.15 |
| Mar 8, 2000 | 0.335 |
| Feb 23, 2000 | 1.15 |
| Dec 8, 1999 | 0.335 |
| Nov 17, 1999 | 1.10 |
| Sep 8, 1999 | 0.335 |
| Aug 18, 1999 | 1.10 |
| Jun 9, 1999 | 0.335 |
| May 19, 1999 | 1.10 |
| Mar 9, 1999 | 0.335 |
| Feb 24, 1999 | 1.10 |
| Dec 9, 1998 | 0.335 |
| Nov 18, 1998 | 1.05 |
| Sep 9, 1998 | 0.33 |
| Aug 19, 1998 | 1.05 |
| Jun 9, 1998 | 0.33 |
| May 20, 1998 | 1.05 |
| Mar 9, 1998 | 0.33 |
| Feb 18, 1998 | 1.05 |
| Dec 9, 1997 | 0.33 |
| Nov 19, 1997 | 1.00 |
| Sep 9, 1997 | 0.325 |
| Aug 20, 1997 | 1.00 |
| Jun 9, 1997 | 0.325 |
| May 21, 1997 | 1.00 |
| Mar 7, 1997 | 0.325 |
| Feb 19, 1997 | 1.00 |
| Dec 9, 1996 | 0.325 |
| Nov 20, 1996 | 0.95 |
| Sep 9, 1996 | 0.315 |
| Aug 21, 1996 | 0.95 |
| Jun 7, 1996 | 0.315 |
| May 22, 1996 | 0.95 |
| Mar 7, 1996 | 0.315 |
| Feb 21, 1996 | 0.95 |
| Dec 7, 1995 | 0.315 |
| Nov 15, 1995 | 0.90 |
| Sep 7, 1995 | 0.31 |
| Aug 16, 1995 | 0.90 |
| Jun 8, 1995 | 0.31 |
| May 15, 1995 | 0.90 |
| Mar 6, 1995 | 0.31 |
| Feb 17, 1995 | 0.90 |
| Dec 6, 1994 | 0.31 |
| Nov 14, 1994 | 0.85 |
| Sep 6, 1994 | 0.305 |
| Aug 15, 1994 | 0.85 |
| Jun 6, 1994 | 0.305 |
| May 16, 1994 | 0.85 |
| Mar 15, 1994 | 0.305 |
| Feb 18, 1994 | 0.85 |
| Dec 6, 1993 | 0.61 |
| Nov 15, 1993 | 0.80 |
| Sep 3, 1993 | 0.61 |
| Aug 16, 1993 | 0.80 |
| Jun 7, 1993 | 0.61 |
| May 17, 1993 | 0.80 |
| Mar 5, 1993 | 0.61 |
| Feb 22, 1993 | 0.80 |
| Dec 7, 1992 | 0.60 |
| Nov 6, 1992 | 0.75 |
| Sep 4, 1992 | 0.60 |
| Aug 10, 1992 | 0.75 |
| Jun 5, 1992 | 0.60 |
| May 11, 1992 | 0.75 |
| Mar 5, 1992 | 0.60 |
| Feb 14, 1992 | 0.75 |
| Dec 5, 1991 | 0.60 |
| Nov 8, 1991 | 0.70 |
| Sep 5, 1991 | 0.60 |
| Aug 12, 1991 | 0.70 |
| Jun 5, 1991 | 0.60 |
| Mar 5, 1991 | 0.60 |
| Feb 15, 1991 | 0.70 |
| Dec 5, 1990 | 0.60 |
| Nov 9, 1990 | 0.70 |
| Sep 5, 1990 | 0.59 |
| Aug 13, 1990 | 0.70 |
| Jun 5, 1990 | 0.59 |
| May 14, 1990 | 0.70 |
| Mar 6, 1990 | 0.59 |
| Dec 5, 1989 | 0.59 |
| Sep 5, 1989 | 0.575 |
| Jun 5, 1989 | 0.575 |
| Mar 6, 1989 | 0.2874 |
| Dec 6, 1988 | 0.2874 |
| Sep 2, 1988 | 0.55 |
| Jun 6, 1988 | 0.275 |
| Mar 7, 1988 | 0.275 |
| Dec 7, 1987 | 0.275 |
| Sep 4, 1987 | 0.2626 |
| Jun 5, 1987 | 0.2626 |
| Mar 5, 1987 | 0.2626 |
| Dec 5, 1986 | 0.2626 |
| Sep 5, 1986 | 0.475 |
| Jun 5, 1986 | 0.475 |
| Mar 5, 1986 | 0.475 |
| Dec 5, 1985 | 0.475 |
| Sep 5, 1985 | 0.425 |
| Jun 5, 1985 | 0.425 |
| Mar 5, 1985 | 0.425 |
| Dec 4, 1984 | 0.425 |
| Mar 9, 1973 | 0.09375 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 8, 1994 | 2:1 |
| Mar 8, 1984 | 2:1 |