Spire Inc. SR
Set alert
88.00 USD +1.28 +1.48%
At close · Oct 30
88.00 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
87.20 Day range 88.78
75.94 52-week range 95.19
- YTD
- +6.41%
- 1 year
- +0.59%
- Open
- 87.83
- Prev close
- 86.72
- Mkt cap
- 5.20B
- Vol
- 745.17K
- Avg vol
- 502.30K
- EPS
- 3.45
- P/E
- 25.51
- Div yield
- 3.81%
More statistics
- Low
- 87.20
- High
- 88.78
- Forward P/E
- 16.03
- Beta
- 0.54
- Short ratio
- 5.26
- Inst. own
- 92.80%
- Dividend
- 3.30
- Ex-div date
- Sep 10, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 80.93
- 200-d avg
- 84.57
- 1y target
- 91.40
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 11, 2024Dividend: 0.785
- Mar 11, 2025Dividend: 0.785
- Jun 11, 2025Dividend: 0.785
- Aug 5, 2025Earnings: 0.01; estimate -0.09; surprise 111.11%
- Sep 11, 2025Dividend: 0.785
- Nov 14, 2025Earnings: -0.47; estimate -0.3954; surprise -18.87%
- Dec 11, 2025Dividend: 0.825
- Feb 3, 2026Earnings: 1.77; estimate 1.62; surprise 9.26%
- Mar 11, 2026Dividend: 0.825
- May 6, 2026Earnings: 3.76; estimate 3.72; surprise 1.08%
- May 12, 2026Rating: Wells Fargo · — → Overweight
- Jun 11, 2026Dividend: 0.825
- Jun 26, 2026Downgrade: JP Morgan · Overweight → Neutral
- Aug 5, 2026Earnings: -0.26; estimate -0.31684; surprise 17.94%
- Aug 21, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 11, 2026Dividend: 0.825
- Sep 18, 2026Rating: Morgan Stanley · Overweight → Overweight
- Sep 29, 2026Rating: Scotiabank · — → Sector Perform
- Oct 20, 2026Rating: JP Morgan · Neutral → Neutral
Signals (76)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 29, 2026 | 2 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| RSI: Oversold | May 29, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | Apr 21, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 2, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 13, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| RSI: Overbought | Nov 11, 2025 | 11 months ago |
| MACD: Sell Signal | Oct 30, 2025 | 1 year ago |
| RSI: Overbought | Oct 14, 2025 | 1 year ago |
| RSI: Overbought | Oct 7, 2025 | 1 year ago |
| RSI: Overbought | Sep 26, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 19, 2025 | 1 year ago |
| SMA: Bullish | Sep 17, 2025 | 1 year ago |
| SMA: Bearish | Sep 16, 2025 | 1 year ago |
| SMA: Bullish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Sep 5, 2025 | 1 year ago |
| SMA: Bearish | Sep 3, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 28, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 22, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 18, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 11, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 31, 2025 | 1 year ago |
| SMA: Bearish | Jul 29, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2025 | 1 year ago |
| SMA: Bullish | Jul 10, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 12, 2025 | 1 year ago |
| MACD: Buy Signal | May 23, 2025 | 1 year ago |
| RSI: Oversold | May 12, 2025 | 1 year ago |
| SMA: Bearish | May 7, 2025 | 1 year ago |
| SMA: Bullish | May 6, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 30, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 17, 2025 | 1 year ago |
| SMA: Bullish | Apr 14, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 31, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 6, 2025 | 1 year ago |
| RSI: Overbought | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Jan 16, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 16, 2025 | 1 year ago |
| RSI: Overbought | Nov 21, 2024 | 1 year ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.